Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00028000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 2.60 | 2.55 | 2.75 | 0.00 | - | 1 | 109 | 62.89% |
| SG240719C00028000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 3.07 | 3.50 | 3.70 | 0.00 | - | 6 | 172 | 64.36% |
| SG241018C00028000 | 2024-05-31 12:43PM EDT | 2024-10-18 | 6.10 | 5.80 | 6.40 | 0.00 | - | 1 | 60 | 74.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00028000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.10 | 0.00 | - | 2 | 233 | 64.75% |
| SG240719P00028000 | 2024-06-03 11:32AM EDT | 2024-07-19 | 1.80 | 1.60 | 1.90 | +0.15 | +9.09% | 20 | 118 | 61.08% |
| SG241018P00028000 | 2024-05-13 2:22PM EDT | 2024-10-18 | 3.20 | 3.70 | 4.10 | 0.00 | - | 1 | 4 | 67.04% |
| SG250117P00028000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 4.30 | 4.70 | 5.10 | 0.00 | - | - | 66 | 63.40% |
© 2024 Yahoo. All rights reserved.