Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00024000 | 2024-05-31 9:43AM EDT | 2024-06-21 | 6.50 | 5.10 | 5.80 | 0.00 | - | 2 | 87 | 83.01% |
| SG240719C00024000 | 2024-05-23 1:04PM EDT | 2024-07-19 | 7.40 | 5.50 | 6.10 | 0.00 | - | 1 | 375 | 66.65% |
| SG241018C00024000 | 2024-05-23 10:27AM EDT | 2024-10-18 | 9.80 | 7.70 | 8.10 | 0.00 | - | 1 | 25 | 77.49% |
| SG250117C00024000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 13.10 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 76.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00024000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 12 | 47 | 68.75% |
| SG240719P00024000 | 2024-05-29 12:04PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | 0.00 | - | 19 | 69 | 64.45% |
| SG241018P00024000 | 2024-05-28 3:23PM EDT | 2024-10-18 | 1.85 | 2.10 | 2.75 | 0.00 | - | 35 | 36 | 69.97% |
| SG250117P00024000 | 2024-05-21 12:50PM EDT | 2025-01-17 | 2.41 | 3.10 | 3.80 | 0.00 | - | - | 8 | 68.02% |
© 2024 Yahoo. All rights reserved.