Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00023000 | 2024-05-29 10:56AM EDT | 2024-06-21 | 6.64 | 6.50 | 7.70 | 0.00 | - | 2 | 46 | 107.32% |
| SG240719C00023000 | 2024-05-30 11:00AM EDT | 2024-07-19 | 7.70 | 6.90 | 7.60 | 0.00 | - | 1 | 148 | 74.80% |
| SG241018C00023000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 12.00 | 8.70 | 9.00 | 0.00 | - | 1 | 39 | 76.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00023000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 341 | 76.37% |
| SG240719P00023000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 0.57 | 0.40 | 0.50 | 0.00 | - | 10 | 75 | 65.92% |
| SG241018P00023000 | 2024-05-29 10:16AM EDT | 2024-10-18 | 1.90 | 1.75 | 2.00 | 0.00 | - | 1 | 9 | 69.29% |
© 2024 Yahoo. All rights reserved.