Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00022000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 9.00 | 6.30 | 8.70 | 0.00 | - | 2 | 14 | 106.74% |
| SG240719C00022000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 10.20 | 7.10 | 8.10 | 0.00 | - | 1 | 385 | 73.05% |
| SG241018C00022000 | 2024-05-23 10:48AM EDT | 2024-10-18 | 10.80 | 9.20 | 9.80 | 0.00 | - | 1 | 36 | 84.08% |
| SG250718C00022000 | 2024-05-29 10:47AM EDT | 2025-07-18 | 11.90 | 11.50 | 13.10 | 0.00 | - | 4 | 3 | 79.05% |
| SG260116C00022000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 15.00 | 12.60 | 14.90 | 0.00 | - | 5 | 105 | 78.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00022000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.70 | 0.00 | - | 10 | 74 | 106.25% |
| SG240719P00022000 | 2024-05-31 11:39AM EDT | 2024-07-19 | 0.37 | 0.25 | 0.40 | 0.00 | - | 50 | 219 | 64.84% |
| SG241018P00022000 | 2024-05-31 10:24AM EDT | 2024-10-18 | 1.55 | 1.35 | 1.60 | 0.00 | - | 1 | 13 | 66.04% |
| SG250718P00022000 | 2024-05-28 9:30AM EDT | 2025-07-18 | 3.20 | 3.50 | 5.40 | 0.00 | - | 4 | 9 | 71.22% |
| SG260116P00022000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 6.55 | 4.10 | 5.10 | 0.00 | - | 3 | 4 | 60.64% |
© 2024 Yahoo. All rights reserved.