Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00016000 | 2024-05-14 11:09AM EDT | 2024-07-19 | 17.43 | 13.50 | 15.20 | 0.00 | - | 230 | 500 | 145.61% |
| SG241018C00016000 | 2024-05-30 11:19AM EDT | 2024-10-18 | 15.00 | 13.70 | 15.30 | 0.00 | - | 2 | 504 | 90.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00016000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 197.46% |
| SG240719P00016000 | 2024-05-29 10:43AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 13 | 273 | 125.59% |
| SG241018P00016000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.55 | 0.00 | - | 1 | 67 | 75.68% |
© 2024 Yahoo. All rights reserved.