Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00014000 | 2024-04-09 12:16PM EDT | 2024-07-19 | 9.90 | 8.40 | 12.10 | 0.00 | - | 100 | 201 | 0.00% |
| SG241018C00014000 | 2024-03-05 11:07AM EDT | 2024-10-18 | 5.50 | 10.80 | 11.80 | 0.00 | - | 65 | 54 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00014000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 141.41% |
| SG240719P00014000 | 2024-05-10 11:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 201 | 146.00% |
| SG241018P00014000 | 2024-04-23 3:55PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
© 2024 Yahoo. All rights reserved.