Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00013000 | 2024-05-10 9:53AM EDT | 2024-07-19 | 20.22 | 16.20 | 18.70 | 0.00 | - | 2 | 981 | 149.80% |
| SG241018C00013000 | 2024-05-23 10:03AM EDT | 2024-10-18 | 18.90 | 17.00 | 18.70 | 0.00 | - | 29 | 14 | 110.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00013000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 159.38% |
| SG240719P00013000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 111.72% |
| SG241018P00013000 | 2024-05-15 11:54AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 122 | 90.23% |
© 2024 Yahoo. All rights reserved.