SFUN - Fang Holdings Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFUN200821C000010002020-06-15 12:44PM EDT2020-08-210.800.000.000.00-11030.00%
SFUN201120C000010002020-05-28 1:43PM EDT2020-11-200.200.000.000.00-220.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFUN200821P000010002020-06-09 6:58PM EDT2020-08-210.150.000.000.00-10050.00%
SFUN201120P000010002020-06-17 2:37PM EDT2020-11-200.150.000.000.00-109250.00%