Australia markets closed

Fang Holdings Limited (SFUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.91-0.07 (-0.64%)
At close: 3:02PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFUN201120C000010002020-05-28 1:43PM EDT1.000.200.000.000.00-220.00%
SFUN201120C000020002020-06-18 10:54AM EDT2.002.300.000.000.00-7120.00%
SFUN201120C000030002020-05-21 10:18AM EDT3.000.250.000.000.00--50.00%
SFUN201120C000040002020-06-10 9:30AM EDT4.002.250.000.000.00--10.00%
SFUN201120C000060002020-06-10 9:30AM EDT6.000.250.000.000.00--60.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFUN201120P000010002020-06-17 2:37PM EDT1.000.150.000.000.00-109250.00%
SFUN201120P000020002020-06-09 6:58PM EDT2.000.800.000.000.00-10050.00%