SFUN - Fang Holdings Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFUN200717C000010002020-05-26 9:30AM EDT1.000.250.000.000.00--10.00%
SFUN200717C000020002020-06-15 10:10AM EDT2.000.100.000.000.00-332200.00%
SFUN200717C000030002020-06-18 2:17PM EDT3.000.080.000.000.00-10600.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFUN200717P000020002020-06-11 2:44PM EDT2.000.700.000.000.00--650.00%
SFUN200717P000030002020-06-18 12:51PM EDT3.001.550.000.000.00-11100.00%