SFUN - Fang Holdings Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFUN200717C00001000 | 2020-05-26 9:30AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SFUN200717C00002000 | 2020-06-15 10:10AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 220 | 0.00% |
| SFUN200717C00003000 | 2020-06-18 2:17PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
Putsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFUN200717P00002000 | 2020-06-11 2:44PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| SFUN200717P00003000 | 2020-06-18 12:51PM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
© 2020 Verizon Media. All rights reserved.