SFUN - Fang Holdings Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFUN200221C000010002019-10-30 11:37AM EST1.001.000.801.150.00-2110.00%
SFUN200221C000020002020-01-21 3:04PM EST2.001.301.151.250.00-556127.34%
SFUN200221C000030002020-01-22 12:11PM EST3.000.300.300.40-0.27-47.37%609164.84%
SFUN200221C000040002020-01-17 2:23PM EST4.000.100.000.100.00-1219469.53%
SFUN200221C000050002019-09-17 1:46PM EST5.000.150.000.150.00-12123.44%
SFUN200221C000060002019-09-22 11:10PM EST6.000.15-0.150.00--0189.06%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFUN200221P000010002019-08-25 11:14PM EST1.000.10-0.150.00--1393.75%
SFUN200221P000020002019-11-26 9:30AM EST2.000.300.050.150.00-110163.28%
SFUN200221P000030002020-01-08 10:52AM EST3.000.350.000.250.00-1558.59%