Fang Holdings Limited (SFUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.91-0.07 (-0.64%)
At close: 3:02PM EDT
Callsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFUN201120C00001000 | 2020-05-28 1:43PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SFUN201120C00002000 | 2020-06-18 10:54AM EDT | 2.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| SFUN201120C00003000 | 2020-05-21 10:18AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SFUN201120C00004000 | 2020-06-10 9:30AM EDT | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SFUN201120C00006000 | 2020-06-10 9:30AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFUN201120P00001000 | 2020-06-17 2:37PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 50.00% |
| SFUN201120P00002000 | 2020-06-09 6:58PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2020 Verizon Media. All rights reserved.
