SFUN - Fang Holdings Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFUN200221C00001000 | 2019-10-30 11:37AM EST | 1.00 | 1.00 | 0.80 | 1.15 | 0.00 | - | 2 | 11 | 0.00% |
| SFUN200221C00002000 | 2020-01-21 3:04PM EST | 2.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 5 | 56 | 127.34% |
| SFUN200221C00003000 | 2020-01-22 12:11PM EST | 3.00 | 0.30 | 0.30 | 0.40 | -0.27 | -47.37% | 60 | 91 | 64.84% |
| SFUN200221C00004000 | 2020-01-17 2:23PM EST | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 194 | 69.53% |
| SFUN200221C00005000 | 2019-09-17 1:46PM EST | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 123.44% |
| SFUN200221C00006000 | 2019-09-22 11:10PM EST | 6.00 | 0.15 | - | 0.15 | 0.00 | - | - | 0 | 189.06% |
Putsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFUN200221P00001000 | 2019-08-25 11:14PM EST | 1.00 | 0.10 | - | 0.15 | 0.00 | - | - | 1 | 393.75% |
| SFUN200221P00002000 | 2019-11-26 9:30AM EST | 2.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 163.28% |
| SFUN200221P00003000 | 2020-01-08 10:52AM EST | 3.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 58.59% |