SFUN - Fang Holdings Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFUN200821C000010002020-06-15 12:44PM EDT1.000.800.000.000.00-11030.00%
SFUN200821C000020002020-06-16 12:28PM EDT2.000.500.000.000.00-1295050.00%
SFUN200821C000030002020-06-10 11:58AM EDT3.000.350.000.000.00-2170.00%
SFUN200821C000040002020-06-09 9:40AM EDT4.000.350.000.000.00-1940.00%
SFUN200821C000050002020-06-09 6:58PM EDT5.000.100.000.000.00--00.00%
SFUN200821C000060002020-06-09 11:58AM EDT6.000.050.000.000.00-14130.00%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFUN200821P000010002020-06-09 6:58PM EDT1.000.150.000.000.00-10050.00%
SFUN200821P000020002020-06-09 6:58PM EDT2.000.500.000.000.00-1050.00%
SFUN200821P000060002020-06-18 10:41AM EDT6.004.80--0.00--50.00%