Shift Technologies, Inc. (SFTGQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
At close: 09:30AM EDT
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,983 |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,094 |
| 14 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,106 |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 865 |
| 11 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,594 |
| 10 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 111 |
| 06 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 341 |
| 05 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,713 |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 0.0100 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 50,201 |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,075 |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 350 |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 150 |
| 19 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,016 |
| 18 Apr 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 41,836 |
| 17 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,437 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,395 |
| 10 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,721 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,001 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,721 |
| 28 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,749 |
| 27 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 888 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 871 |
| 20 Mar 2024 | 0.0001 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 74,679 |
| 19 Mar 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,219 |
| 18 Mar 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,860 |
| 15 Mar 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,419 |
| 14 Mar 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,024 |
| 13 Mar 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,585 |
| 12 Mar 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,469 |
| 11 Mar 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,597 |
| 08 Mar 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,761 |
| 07 Mar 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 15,768 |
| 06 Mar 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,409 |
| 05 Mar 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,398 |
| 04 Mar 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 10,685 |
| 01 Mar 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 10,728 |
| 29 Feb 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 15,503 |
| 28 Feb 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,743 |
| 27 Feb 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 31,866 |
| 26 Feb 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 4,165 |
| 23 Feb 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 4,755 |
| 22 Feb 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 45,555 |
| 21 Feb 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 555 |
| 20 Feb 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 4,693 |
| 16 Feb 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 10,503 |
| 15 Feb 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 2,337 |
| 14 Feb 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 6,794 |
| 13 Feb 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 3,581 |
| 12 Feb 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 4,665 |
| 09 Feb 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 26,150 |
| 08 Feb 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 3,366 |
| 07 Feb 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 8,536 |
| 06 Feb 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 12,399 |
| 05 Feb 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,014 |
| 02 Feb 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 3,393 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.