Australia markets open in 8 hours 12 minutes

SoftBank Group Corp. (SFTBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
28.35+1.02 (+3.73%)
As of 10:33AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 202128.0128.3628.0128.3528.35835,434
18 Oct 202127.5727.5727.1827.3327.33263,600
15 Oct 202127.6027.7427.2227.7027.70466,300
14 Oct 202127.8927.8927.5327.6727.67237,700
13 Oct 202127.3727.6227.1827.4927.49230,700
12 Oct 202127.4727.7327.3927.4727.47346,300
11 Oct 202128.8328.8628.0528.1128.11279,400
08 Oct 202127.4927.6127.3627.5027.50319,700
07 Oct 202126.8727.6026.8727.3627.36578,000
06 Oct 202126.3226.8126.1726.7226.72725,700
05 Oct 202127.4527.7327.2227.6527.65356,400
04 Oct 202128.4528.4527.3127.5927.59490,200
01 Oct 202128.7329.2928.7329.1029.10234,400
30 Sept 202129.0029.2828.7829.0429.04359,600
29 Sept 202130.0130.3329.8129.8129.81203,700
28 Sept 202130.0130.3029.4029.8029.80250,500
27 Sept 202129.3130.1029.3130.0230.02215,500
24 Sept 202129.6130.0329.6129.6629.66189,000
23 Sept 202129.9730.0829.3629.9629.96207,500
22 Sept 202129.5030.0529.5029.9429.94447,100
21 Sept 202129.0129.3529.0129.1429.14254,600
20 Sept 202129.3429.7528.7529.2129.21562,100
17 Sept 202130.5430.5429.9930.1230.12126,500
16 Sept 202130.0730.0729.7129.9829.98218,700
15 Sept 202130.3030.6330.0430.3330.33387,800
14 Sept 202132.0832.3631.5031.5931.59266,700
13 Sept 202131.8732.4931.8732.3332.33304,600
10 Sept 202133.0033.0032.1532.2432.24179,800
09 Sept 202132.2132.7432.2132.6532.65309,400
08 Sept 202133.0033.0032.1332.4032.401,075,400
07 Sept 202131.1531.3531.0931.3031.301,113,800
03 Sept 202127.9528.6027.9528.5428.54391,100
02 Sept 202128.0228.2027.8528.0828.08481,000
01 Sept 202128.2528.7728.0228.5228.52483,600
31 Aug 202128.5428.5428.1128.2628.26346,900
30 Aug 202128.3028.3027.8028.0628.06310,400
27 Aug 202127.9528.2827.8828.2128.21323,300
26 Aug 202128.0828.5328.0028.0228.02271,200
25 Aug 202128.5028.6328.1128.2928.29227,800
24 Aug 202128.2828.7728.2828.5328.53583,800
23 Aug 202127.6028.0627.5528.0028.00648,000
20 Aug 202128.3828.3827.8728.0528.05625,400
19 Aug 202128.7729.1928.5028.7028.70386,800
18 Aug 202129.5129.5129.2029.2929.29272,100
17 Aug 202129.0829.6028.8829.1029.10882,100
16 Aug 202129.9029.9029.5029.7629.76287,700
13 Aug 202130.1130.4330.1130.3530.35280,500
12 Aug 202130.6230.6229.9030.0730.07385,600
11 Aug 202130.4130.6930.4130.6430.64157,400
10 Aug 202130.3730.8930.0130.5030.50573,900
09 Aug 202130.6730.9930.6030.7430.74284,800
06 Aug 202131.0031.0030.6630.7530.75228,500
05 Aug 202131.0031.3130.9031.0131.01324,400
04 Aug 202131.3031.4331.0531.1531.15442,700
03 Aug 202131.5431.7831.0831.1431.14389,000
02 Aug 202131.2432.0331.2431.7831.78211,800
30 July 202131.0231.6231.0231.3931.39238,300
29 July 202132.1532.1931.7731.8531.85325,400
28 July 202131.0232.1431.0031.8131.81620,800
27 July 202131.9432.0831.2031.8031.80621,100
26 July 202132.1032.2931.8631.9131.91510,400
23 July 202133.2133.6232.5032.7432.74472,100
22 July 202133.1733.6833.1733.5033.50119,300
21 July 202133.4633.5232.9333.5133.51234,800
20 July 202133.2033.4932.9433.3733.37461,900
19 July 202133.5833.5832.6833.1833.18588,000
16 July 202134.4334.4333.5333.6533.65289,900
15 July 202134.5634.5633.9534.0934.09695,300
14 July 202134.5035.0034.5034.7034.70318,200
13 July 202134.9034.9034.3434.5334.53496,700
12 July 202134.0334.8634.0334.4134.41263,300
09 July 202133.8534.1833.3234.1134.11363,000
08 July 202133.1033.3532.8033.1833.18406,000
07 July 202133.4633.7633.4533.6033.601,510,600
06 July 202133.8033.8033.4033.5833.58661,000
02 July 202134.8735.4034.8735.2135.21234,200
01 July 202134.8534.8534.5234.6434.64288,400
30 June 202135.1935.1934.7934.8734.87862,800
29 June 202135.0635.2835.0135.0635.06940,500
28 June 202135.9035.9035.4435.6235.621,241,800
25 June 202135.9036.1335.6536.1336.13372,200
24 June 202135.6835.9435.0335.9035.90307,000
23 June 202135.0035.0034.5834.6334.63337,100
22 June 202135.1535.1534.5234.7534.75253,800
21 June 202134.5635.1234.5634.9234.92333,000
18 June 202135.2835.6935.0035.2135.21713,300
17 June 202136.0036.2535.7836.1036.101,048,000
16 June 202136.5936.5936.1036.1536.15543,200
15 June 202136.5636.5636.1736.3536.35439,500
14 June 202136.7436.8336.6036.7836.78200,900
11 June 202136.8836.8836.4036.6536.65156,000
10 June 202137.1837.1836.5236.8036.80376,200
09 June 202136.7237.3036.7236.7636.76198,700
08 June 202136.9937.3036.5037.1237.12517,900
07 June 202137.0037.7437.0037.3337.33282,500
04 June 202137.4337.5937.0037.5037.50220,500
03 June 202137.0137.5736.8836.9436.94400,000
02 June 202137.2137.2136.5536.6936.69452,200
01 June 202137.8737.8737.0137.2337.23496,400
28 May 202138.1438.2937.7938.1738.17382,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...