Australia markets open in 4 hours 38 minutes

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
64.46+0.45 (+0.71%)
As of 2:08PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 July 202164.2565.7162.4264.4664.462,288
28 July 202162.0064.0162.0064.0164.014,400
27 July 202162.2963.8862.2963.2663.264,900
26 July 202165.0565.0564.0464.0464.043,600
23 July 202166.8566.8565.0565.4065.405,600
22 July 202167.4667.4667.4667.4667.46400
21 July 202166.0466.6865.4566.2566.251,900
20 July 202166.2966.8865.8166.5066.507,700
19 July 202166.0566.0565.7965.7965.792,400
16 July 202167.8067.8067.0767.0767.074,200
15 July 202168.2168.7667.9068.0068.005,600
14 July 202170.2670.2669.7669.7669.761,200
13 July 202168.5069.5768.2869.5669.566,100
12 July 202166.0969.9266.0968.5068.507,700
09 July 202167.7568.7367.2567.2567.254,500
08 July 202166.8066.9465.4866.9466.945,400
07 July 202165.0268.8965.0267.6367.633,500
06 July 202168.3968.3966.4267.1667.1626,300
02 July 202170.4770.4769.4469.4569.451,800
01 July 202169.0869.6869.0069.3469.345,100
30 June 202170.2670.5169.6469.6469.645,900
29 June 202171.9971.9970.0870.1870.18244,900
28 June 202171.6472.1471.1471.7371.731,900
25 June 202172.4872.4871.8571.9571.9512,300
24 June 202170.0071.9870.0071.9471.942,800
23 June 202169.5070.4169.0069.5669.5614,300
22 June 202170.5070.5069.0869.4469.442,300
21 June 202169.9570.2069.3469.9769.976,800
18 June 202171.7571.7570.0470.8570.855,700
17 June 202172.0072.6572.0072.2072.208,300
16 June 202172.7873.5472.5072.6172.616,800
15 June 202175.0675.0672.7072.7872.783,100
14 June 202173.1073.6373.1073.6373.631,400
11 June 202173.4073.5072.9872.9872.9811,400
10 June 202173.5073.9473.5073.5073.506,000
09 June 202174.4974.4973.5473.5473.54102,400
08 June 202170.8175.0370.8173.5573.557,800
07 June 202173.6074.9373.6074.9374.939,000
04 June 202174.0074.9473.7174.9474.942,100
03 June 202174.3974.3973.5474.1874.1824,100
02 June 202175.0075.0073.3373.3373.333,700
01 June 202176.4576.9574.4774.8374.833,900
28 May 202175.5076.9975.5076.9276.9212,400
27 May 202175.0075.0073.7274.8174.817,100
26 May 202176.0676.7074.7376.0376.033,700
25 May 202179.1979.1976.0776.8276.822,900
24 May 202178.0078.0076.4377.0377.035,200
21 May 202179.1779.1778.4578.4578.451,600
20 May 202178.5178.8878.5178.8878.88900
19 May 202179.2280.9777.0880.0080.002,800
18 May 202177.3580.4977.3580.4680.461,600
17 May 202178.2578.2576.1877.0577.052,700
14 May 202179.1180.4775.5878.8078.805,100
13 May 202179.7579.7576.0777.5077.507,300
12 May 202181.6785.1281.0882.5082.505,900
11 May 202189.5189.5186.7089.1789.173,100
10 May 202192.5393.5092.5392.8092.801,400
07 May 202192.0092.5391.8092.5392.531,700
06 May 202188.7491.9288.7491.2591.251,400
05 May 202190.2590.2589.7090.0090.002,500
04 May 202190.6990.6988.2588.8288.827,900
03 May 202193.0093.0090.7091.8291.821,900
30 Apr 202189.9591.7289.9590.6990.692,500
29 Apr 202192.9292.9288.5191.0091.001,700
28 Apr 202190.8391.8790.8091.8791.871,800
27 Apr 202193.4293.4293.3293.3293.32900
26 Apr 202190.6595.0090.6592.8092.803,800
23 Apr 202190.0593.6090.0593.6093.605,900
22 Apr 202194.8095.0092.0492.0492.042,900
21 Apr 202195.0595.0592.6593.8293.825,900
20 Apr 202192.9292.9288.6188.6188.611,700
19 Apr 202193.6793.7591.3091.4891.482,100
16 Apr 202193.8793.8791.4891.8091.804,300
15 Apr 202195.3495.3493.9293.9293.921,000
14 Apr 202190.0092.1790.0090.6090.604,000
13 Apr 202189.5593.9289.5592.9792.974,200
12 Apr 202194.9094.9091.5093.0593.051,500
09 Apr 202191.3791.3791.3791.3791.371,400
08 Apr 202189.5393.8289.5392.4092.407,500
07 Apr 202188.0091.8288.0091.0091.002,500
06 Apr 202191.1791.1789.6689.7389.732,600
05 Apr 202187.4091.5687.4091.1291.122,900
01 Apr 202187.0087.0083.0885.1885.184,000
31 Mar 202181.3585.6181.3585.4285.424,600
30 Mar 202186.0086.0082.0183.4083.403,200
29 Mar 202184.0187.3582.4084.0184.015,200
26 Mar 202183.8085.9482.6582.6582.6512,200
25 Mar 202185.0085.1682.2983.3083.308,500
24 Mar 202186.5986.5985.4585.7585.759,600
23 Mar 202190.0090.7290.0090.0090.002,000
22 Mar 202191.0091.5590.9090.9090.902,400
19 Mar 202191.9291.9290.0590.2590.252,500
18 Mar 202195.8595.8590.4093.4793.472,300
17 Mar 202195.3396.9292.0596.9296.922,400
16 Mar 202194.2597.9294.2597.3897.382,800
15 Mar 202195.1995.9194.5095.9195.915,900
12 Mar 202196.4197.0094.4896.0696.064,100
11 Mar 202194.6096.5094.6096.0896.086,400
10 Mar 202190.2095.0090.2092.5892.589,300
09 Mar 202191.2395.3991.2394.1694.163,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...