Australia markets open in 9 hours 17 minutes

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
58.25+0.58 (+1.01%)
At close: 2:34PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202157.4758.4657.4758.2558.252,500
21 Oct 202158.0058.0557.6757.6757.672,400
20 Oct 202158.2959.2458.2959.1759.172,700
19 Oct 202156.0257.1256.0257.1257.127,000
18 Oct 202155.3455.3454.1154.4554.4534,500
15 Oct 202155.3756.3155.1655.5055.503,400
14 Oct 202156.9256.9255.3755.3755.371,700
13 Oct 202155.1755.1754.4655.1455.141,200
12 Oct 202156.0056.0054.8356.0056.001,300
11 Oct 202157.6358.0056.6756.6756.676,600
08 Oct 202154.6055.1254.6054.8054.805,000
07 Oct 202153.7055.0153.7053.9353.935,200
06 Oct 202154.5254.5253.8553.8553.854,300
05 Oct 202155.3955.3955.3955.3955.392,800
04 Oct 202155.6556.3555.0056.3556.352,100
01 Oct 202158.6658.6657.3858.4658.462,100
30 Sept 202158.0058.9256.5758.3858.382,900
29 Sept 202159.5959.5959.5959.5959.59-
29 Sept 20210.197 Dividend
28 Sept 202158.9860.2258.9859.5959.394,000
27 Sept 202159.5060.2959.0060.2960.096,400
24 Sept 202159.0060.0259.0059.5759.374,200
23 Sept 202159.7760.0459.7760.0359.834,700
22 Sept 202160.2560.2559.4159.4959.291,000
21 Sept 202158.3358.7157.6858.1958.001,400
20 Sept 202158.6860.0057.6057.6057.413,800
17 Sept 202161.5561.5559.6060.0459.842,600
16 Sept 202160.1660.4259.1159.1158.911,200
15 Sept 202161.3062.3760.1560.9060.705,800
14 Sept 202164.1064.7063.1263.1262.919,100
13 Sept 202164.5864.5864.0764.0763.863,400
10 Sept 202165.2565.5064.7564.7564.541,700
09 Sept 202165.5065.5064.5264.5264.312,600
08 Sept 202165.0866.9064.6164.8164.606,300
07 Sept 202161.0164.5061.0162.3562.147,000
03 Sept 202158.3058.3056.9456.9556.762,000
02 Sept 202156.5057.8256.0057.1756.984,100
01 Sept 202156.7557.6356.7557.6357.4412,800
31 Aug 202156.0056.9554.4356.2656.0715,800
30 Aug 202155.2056.2355.2056.2356.041,900
27 Aug 202156.0156.8956.0156.4856.295,700
26 Aug 202155.2156.9955.2155.8855.702,200
25 Aug 202158.2758.2755.8056.4256.236,800
24 Aug 202156.9857.7556.9857.7457.556,200
23 Aug 202155.6655.6654.6055.0754.8911,000
20 Aug 202156.8157.1856.0056.8356.6410,700
19 Aug 202156.8158.0456.8157.8757.682,100
18 Aug 202156.9858.9956.9858.6158.42104,600
17 Aug 202159.0060.4157.8058.0057.816,300
16 Aug 202160.5060.5059.1859.4559.259,700
13 Aug 202160.0660.7960.0660.4660.261,000
12 Aug 202161.0061.5060.0560.0559.853,500
11 Aug 202161.0061.2061.0061.2061.001,600
10 Aug 202161.5061.5060.3161.0860.883,700
09 Aug 202161.5662.0061.0561.5061.302,600
06 Aug 202161.4661.9261.1861.5561.356,900
05 Aug 202161.0562.3561.0562.0061.801,600
04 Aug 202162.9762.9762.9762.9762.76600
03 Aug 202163.6763.6762.5262.7562.541,700
02 Aug 202162.2463.6362.2463.5063.291,600
30 July 202162.5563.2962.2162.8062.591,200
29 July 202164.2565.7162.4263.9363.722,800
28 July 202162.0064.0162.0064.0163.804,400
27 July 202162.2963.8862.2963.2663.054,900
26 July 202165.0565.0564.0464.0463.833,600
23 July 202166.8566.8565.0565.4065.185,600
22 July 202167.4667.4667.4667.4667.24400
21 July 202166.0466.6865.4566.2566.031,900
20 July 202166.2966.8865.8166.5066.287,700
19 July 202166.0566.0565.7965.7965.572,400
16 July 202167.8067.8067.0767.0766.854,200
15 July 202168.2168.7667.9068.0067.785,600
14 July 202170.2670.2669.7669.7669.531,200
13 July 202168.5069.5768.2869.5669.336,100
12 July 202166.0969.9266.0968.5068.277,700
09 July 202167.7568.7367.2567.2567.034,500
08 July 202166.8066.9465.4866.9466.725,400
07 July 202165.0268.8965.0267.6367.413,500
06 July 202168.3968.3966.4267.1666.9426,300
02 July 202170.4770.4769.4469.4569.221,800
01 July 202169.0869.6869.0069.3469.115,100
30 June 202170.2670.5169.6469.6469.415,900
29 June 202171.9971.9970.0870.1869.95244,900
28 June 202171.6472.1471.1471.7371.491,900
25 June 202172.4872.4871.8571.9571.7112,300
24 June 202170.0071.9870.0071.9471.702,800
23 June 202169.5070.4169.0069.5669.3314,300
22 June 202170.5070.5069.0869.4469.212,300
21 June 202169.9570.2069.3469.9769.746,800
18 June 202171.7571.7570.0470.8570.625,700
17 June 202172.0072.6572.0072.2071.968,300
16 June 202172.7873.5472.5072.6172.376,800
15 June 202175.0675.0672.7072.7872.543,100
14 June 202173.1073.6373.1073.6373.391,400
11 June 202173.4073.5072.9872.9872.7411,400
10 June 202173.5073.9473.5073.5073.266,000
09 June 202174.4974.4973.5473.5473.30102,400
08 June 202170.8175.0370.8173.5573.317,800
07 June 202173.6074.9373.6074.9374.689,000
04 June 202174.0074.9473.7174.9474.692,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...