It's time to whip your credit score into shape.

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

58.25+0.58 (+1.01%)

At close: 2:34PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	57.47	58.46	57.47	58.25	58.25	2,500
21 Oct 2021	58.00	58.05	57.67	57.67	57.67	2,400
20 Oct 2021	58.29	59.24	58.29	59.17	59.17	2,700
19 Oct 2021	56.02	57.12	56.02	57.12	57.12	7,000
18 Oct 2021	55.34	55.34	54.11	54.45	54.45	34,500
15 Oct 2021	55.37	56.31	55.16	55.50	55.50	3,400
14 Oct 2021	56.92	56.92	55.37	55.37	55.37	1,700
13 Oct 2021	55.17	55.17	54.46	55.14	55.14	1,200
12 Oct 2021	56.00	56.00	54.83	56.00	56.00	1,300
11 Oct 2021	57.63	58.00	56.67	56.67	56.67	6,600
08 Oct 2021	54.60	55.12	54.60	54.80	54.80	5,000
07 Oct 2021	53.70	55.01	53.70	53.93	53.93	5,200
06 Oct 2021	54.52	54.52	53.85	53.85	53.85	4,300
05 Oct 2021	55.39	55.39	55.39	55.39	55.39	2,800
04 Oct 2021	55.65	56.35	55.00	56.35	56.35	2,100
01 Oct 2021	58.66	58.66	57.38	58.46	58.46	2,100
30 Sept 2021	58.00	58.92	56.57	58.38	58.38	2,900
29 Sept 2021	59.59	59.59	59.59	59.59	59.59	-
29 Sept 2021	0.197 Dividend
28 Sept 2021	58.98	60.22	58.98	59.59	59.39	4,000
27 Sept 2021	59.50	60.29	59.00	60.29	60.09	6,400
24 Sept 2021	59.00	60.02	59.00	59.57	59.37	4,200
23 Sept 2021	59.77	60.04	59.77	60.03	59.83	4,700
22 Sept 2021	60.25	60.25	59.41	59.49	59.29	1,000
21 Sept 2021	58.33	58.71	57.68	58.19	58.00	1,400
20 Sept 2021	58.68	60.00	57.60	57.60	57.41	3,800
17 Sept 2021	61.55	61.55	59.60	60.04	59.84	2,600
16 Sept 2021	60.16	60.42	59.11	59.11	58.91	1,200
15 Sept 2021	61.30	62.37	60.15	60.90	60.70	5,800
14 Sept 2021	64.10	64.70	63.12	63.12	62.91	9,100
13 Sept 2021	64.58	64.58	64.07	64.07	63.86	3,400
10 Sept 2021	65.25	65.50	64.75	64.75	64.54	1,700
09 Sept 2021	65.50	65.50	64.52	64.52	64.31	2,600
08 Sept 2021	65.08	66.90	64.61	64.81	64.60	6,300
07 Sept 2021	61.01	64.50	61.01	62.35	62.14	7,000
03 Sept 2021	58.30	58.30	56.94	56.95	56.76	2,000
02 Sept 2021	56.50	57.82	56.00	57.17	56.98	4,100
01 Sept 2021	56.75	57.63	56.75	57.63	57.44	12,800
31 Aug 2021	56.00	56.95	54.43	56.26	56.07	15,800
30 Aug 2021	55.20	56.23	55.20	56.23	56.04	1,900
27 Aug 2021	56.01	56.89	56.01	56.48	56.29	5,700
26 Aug 2021	55.21	56.99	55.21	55.88	55.70	2,200
25 Aug 2021	58.27	58.27	55.80	56.42	56.23	6,800
24 Aug 2021	56.98	57.75	56.98	57.74	57.55	6,200
23 Aug 2021	55.66	55.66	54.60	55.07	54.89	11,000
20 Aug 2021	56.81	57.18	56.00	56.83	56.64	10,700
19 Aug 2021	56.81	58.04	56.81	57.87	57.68	2,100
18 Aug 2021	56.98	58.99	56.98	58.61	58.42	104,600
17 Aug 2021	59.00	60.41	57.80	58.00	57.81	6,300
16 Aug 2021	60.50	60.50	59.18	59.45	59.25	9,700
13 Aug 2021	60.06	60.79	60.06	60.46	60.26	1,000
12 Aug 2021	61.00	61.50	60.05	60.05	59.85	3,500
11 Aug 2021	61.00	61.20	61.00	61.20	61.00	1,600
10 Aug 2021	61.50	61.50	60.31	61.08	60.88	3,700
09 Aug 2021	61.56	62.00	61.05	61.50	61.30	2,600
06 Aug 2021	61.46	61.92	61.18	61.55	61.35	6,900
05 Aug 2021	61.05	62.35	61.05	62.00	61.80	1,600
04 Aug 2021	62.97	62.97	62.97	62.97	62.76	600
03 Aug 2021	63.67	63.67	62.52	62.75	62.54	1,700
02 Aug 2021	62.24	63.63	62.24	63.50	63.29	1,600
30 July 2021	62.55	63.29	62.21	62.80	62.59	1,200
29 July 2021	64.25	65.71	62.42	63.93	63.72	2,800
28 July 2021	62.00	64.01	62.00	64.01	63.80	4,400
27 July 2021	62.29	63.88	62.29	63.26	63.05	4,900
26 July 2021	65.05	65.05	64.04	64.04	63.83	3,600
23 July 2021	66.85	66.85	65.05	65.40	65.18	5,600
22 July 2021	67.46	67.46	67.46	67.46	67.24	400
21 July 2021	66.04	66.68	65.45	66.25	66.03	1,900
20 July 2021	66.29	66.88	65.81	66.50	66.28	7,700
19 July 2021	66.05	66.05	65.79	65.79	65.57	2,400
16 July 2021	67.80	67.80	67.07	67.07	66.85	4,200
15 July 2021	68.21	68.76	67.90	68.00	67.78	5,600
14 July 2021	70.26	70.26	69.76	69.76	69.53	1,200
13 July 2021	68.50	69.57	68.28	69.56	69.33	6,100
12 July 2021	66.09	69.92	66.09	68.50	68.27	7,700
09 July 2021	67.75	68.73	67.25	67.25	67.03	4,500
08 July 2021	66.80	66.94	65.48	66.94	66.72	5,400
07 July 2021	65.02	68.89	65.02	67.63	67.41	3,500
06 July 2021	68.39	68.39	66.42	67.16	66.94	26,300
02 July 2021	70.47	70.47	69.44	69.45	69.22	1,800
01 July 2021	69.08	69.68	69.00	69.34	69.11	5,100
30 June 2021	70.26	70.51	69.64	69.64	69.41	5,900
29 June 2021	71.99	71.99	70.08	70.18	69.95	244,900
28 June 2021	71.64	72.14	71.14	71.73	71.49	1,900
25 June 2021	72.48	72.48	71.85	71.95	71.71	12,300
24 June 2021	70.00	71.98	70.00	71.94	71.70	2,800
23 June 2021	69.50	70.41	69.00	69.56	69.33	14,300
22 June 2021	70.50	70.50	69.08	69.44	69.21	2,300
21 June 2021	69.95	70.20	69.34	69.97	69.74	6,800
18 June 2021	71.75	71.75	70.04	70.85	70.62	5,700
17 June 2021	72.00	72.65	72.00	72.20	71.96	8,300
16 June 2021	72.78	73.54	72.50	72.61	72.37	6,800
15 June 2021	75.06	75.06	72.70	72.78	72.54	3,100
14 June 2021	73.10	73.63	73.10	73.63	73.39	1,400
11 June 2021	73.40	73.50	72.98	72.98	72.74	11,400
10 June 2021	73.50	73.94	73.50	73.50	73.26	6,000
09 June 2021	74.49	74.49	73.54	73.54	73.30	102,400
08 June 2021	70.81	75.03	70.81	73.55	73.31	7,800
07 June 2021	73.60	74.93	73.60	74.93	74.68	9,000
04 June 2021	74.00	74.94	73.71	74.94	74.69	2,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,726.80-1.70(-0.02%)

AUD/USD0.7468-0.0003(-0.04%)

ASX 2007,415.50+0.10(+0.00%)

OIL83.98+1.48(+1.79%)

GOLD1,793.10+11.20(+0.63%)

BTC-AUD81,306.01-1,453.80(-1.76%)

It's time to whip your credit score into shape.

SoftBank Group Corp. (SFTBF)

ALL ORDS
7,726.80
-1.70(-0.02%)

AUD/USD
0.7468
-0.0003(-0.04%)

ASX 200
7,415.50
+0.10(+0.00%)

OIL
83.98
+1.48(+1.79%)

GOLD
1,793.10
+11.20(+0.63%)

BTC-AUD
81,306.01
-1,453.80(-1.76%)