News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

64.46+0.45 (+0.71%)

As of 2:08PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 July 2021	64.25	65.71	62.42	64.46	64.46	2,288
28 July 2021	62.00	64.01	62.00	64.01	64.01	4,400
27 July 2021	62.29	63.88	62.29	63.26	63.26	4,900
26 July 2021	65.05	65.05	64.04	64.04	64.04	3,600
23 July 2021	66.85	66.85	65.05	65.40	65.40	5,600
22 July 2021	67.46	67.46	67.46	67.46	67.46	400
21 July 2021	66.04	66.68	65.45	66.25	66.25	1,900
20 July 2021	66.29	66.88	65.81	66.50	66.50	7,700
19 July 2021	66.05	66.05	65.79	65.79	65.79	2,400
16 July 2021	67.80	67.80	67.07	67.07	67.07	4,200
15 July 2021	68.21	68.76	67.90	68.00	68.00	5,600
14 July 2021	70.26	70.26	69.76	69.76	69.76	1,200
13 July 2021	68.50	69.57	68.28	69.56	69.56	6,100
12 July 2021	66.09	69.92	66.09	68.50	68.50	7,700
09 July 2021	67.75	68.73	67.25	67.25	67.25	4,500
08 July 2021	66.80	66.94	65.48	66.94	66.94	5,400
07 July 2021	65.02	68.89	65.02	67.63	67.63	3,500
06 July 2021	68.39	68.39	66.42	67.16	67.16	26,300
02 July 2021	70.47	70.47	69.44	69.45	69.45	1,800
01 July 2021	69.08	69.68	69.00	69.34	69.34	5,100
30 June 2021	70.26	70.51	69.64	69.64	69.64	5,900
29 June 2021	71.99	71.99	70.08	70.18	70.18	244,900
28 June 2021	71.64	72.14	71.14	71.73	71.73	1,900
25 June 2021	72.48	72.48	71.85	71.95	71.95	12,300
24 June 2021	70.00	71.98	70.00	71.94	71.94	2,800
23 June 2021	69.50	70.41	69.00	69.56	69.56	14,300
22 June 2021	70.50	70.50	69.08	69.44	69.44	2,300
21 June 2021	69.95	70.20	69.34	69.97	69.97	6,800
18 June 2021	71.75	71.75	70.04	70.85	70.85	5,700
17 June 2021	72.00	72.65	72.00	72.20	72.20	8,300
16 June 2021	72.78	73.54	72.50	72.61	72.61	6,800
15 June 2021	75.06	75.06	72.70	72.78	72.78	3,100
14 June 2021	73.10	73.63	73.10	73.63	73.63	1,400
11 June 2021	73.40	73.50	72.98	72.98	72.98	11,400
10 June 2021	73.50	73.94	73.50	73.50	73.50	6,000
09 June 2021	74.49	74.49	73.54	73.54	73.54	102,400
08 June 2021	70.81	75.03	70.81	73.55	73.55	7,800
07 June 2021	73.60	74.93	73.60	74.93	74.93	9,000
04 June 2021	74.00	74.94	73.71	74.94	74.94	2,100
03 June 2021	74.39	74.39	73.54	74.18	74.18	24,100
02 June 2021	75.00	75.00	73.33	73.33	73.33	3,700
01 June 2021	76.45	76.95	74.47	74.83	74.83	3,900
28 May 2021	75.50	76.99	75.50	76.92	76.92	12,400
27 May 2021	75.00	75.00	73.72	74.81	74.81	7,100
26 May 2021	76.06	76.70	74.73	76.03	76.03	3,700
25 May 2021	79.19	79.19	76.07	76.82	76.82	2,900
24 May 2021	78.00	78.00	76.43	77.03	77.03	5,200
21 May 2021	79.17	79.17	78.45	78.45	78.45	1,600
20 May 2021	78.51	78.88	78.51	78.88	78.88	900
19 May 2021	79.22	80.97	77.08	80.00	80.00	2,800
18 May 2021	77.35	80.49	77.35	80.46	80.46	1,600
17 May 2021	78.25	78.25	76.18	77.05	77.05	2,700
14 May 2021	79.11	80.47	75.58	78.80	78.80	5,100
13 May 2021	79.75	79.75	76.07	77.50	77.50	7,300
12 May 2021	81.67	85.12	81.08	82.50	82.50	5,900
11 May 2021	89.51	89.51	86.70	89.17	89.17	3,100
10 May 2021	92.53	93.50	92.53	92.80	92.80	1,400
07 May 2021	92.00	92.53	91.80	92.53	92.53	1,700
06 May 2021	88.74	91.92	88.74	91.25	91.25	1,400
05 May 2021	90.25	90.25	89.70	90.00	90.00	2,500
04 May 2021	90.69	90.69	88.25	88.82	88.82	7,900
03 May 2021	93.00	93.00	90.70	91.82	91.82	1,900
30 Apr 2021	89.95	91.72	89.95	90.69	90.69	2,500
29 Apr 2021	92.92	92.92	88.51	91.00	91.00	1,700
28 Apr 2021	90.83	91.87	90.80	91.87	91.87	1,800
27 Apr 2021	93.42	93.42	93.32	93.32	93.32	900
26 Apr 2021	90.65	95.00	90.65	92.80	92.80	3,800
23 Apr 2021	90.05	93.60	90.05	93.60	93.60	5,900
22 Apr 2021	94.80	95.00	92.04	92.04	92.04	2,900
21 Apr 2021	95.05	95.05	92.65	93.82	93.82	5,900
20 Apr 2021	92.92	92.92	88.61	88.61	88.61	1,700
19 Apr 2021	93.67	93.75	91.30	91.48	91.48	2,100
16 Apr 2021	93.87	93.87	91.48	91.80	91.80	4,300
15 Apr 2021	95.34	95.34	93.92	93.92	93.92	1,000
14 Apr 2021	90.00	92.17	90.00	90.60	90.60	4,000
13 Apr 2021	89.55	93.92	89.55	92.97	92.97	4,200
12 Apr 2021	94.90	94.90	91.50	93.05	93.05	1,500
09 Apr 2021	91.37	91.37	91.37	91.37	91.37	1,400
08 Apr 2021	89.53	93.82	89.53	92.40	92.40	7,500
07 Apr 2021	88.00	91.82	88.00	91.00	91.00	2,500
06 Apr 2021	91.17	91.17	89.66	89.73	89.73	2,600
05 Apr 2021	87.40	91.56	87.40	91.12	91.12	2,900
01 Apr 2021	87.00	87.00	83.08	85.18	85.18	4,000
31 Mar 2021	81.35	85.61	81.35	85.42	85.42	4,600
30 Mar 2021	86.00	86.00	82.01	83.40	83.40	3,200
29 Mar 2021	84.01	87.35	82.40	84.01	84.01	5,200
26 Mar 2021	83.80	85.94	82.65	82.65	82.65	12,200
25 Mar 2021	85.00	85.16	82.29	83.30	83.30	8,500
24 Mar 2021	86.59	86.59	85.45	85.75	85.75	9,600
23 Mar 2021	90.00	90.72	90.00	90.00	90.00	2,000
22 Mar 2021	91.00	91.55	90.90	90.90	90.90	2,400
19 Mar 2021	91.92	91.92	90.05	90.25	90.25	2,500
18 Mar 2021	95.85	95.85	90.40	93.47	93.47	2,300
17 Mar 2021	95.33	96.92	92.05	96.92	96.92	2,400
16 Mar 2021	94.25	97.92	94.25	97.38	97.38	2,800
15 Mar 2021	95.19	95.91	94.50	95.91	95.91	5,900
12 Mar 2021	96.41	97.00	94.48	96.06	96.06	4,100
11 Mar 2021	94.60	96.50	94.60	96.08	96.08	6,400
10 Mar 2021	90.20	95.00	90.20	92.58	92.58	9,300
09 Mar 2021	91.23	95.39	91.23	94.16	94.16	3,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,695.20+45.60(+0.60%)

AUD/USD0.7400+0.0027(+0.37%)

ASX 2007,417.40+38.10(+0.52%)

OIL73.57+1.18(+1.63%)

GOLD1,830.70+31.00(+1.72%)

BTC-AUD53,502.60-1,434.28(-2.61%)

News that makes you smarter and richer... For free.

SoftBank Group Corp. (SFTBF)

ALL ORDS
7,695.20
+45.60(+0.60%)

AUD/USD
0.7400
+0.0027(+0.37%)

ASX 200
7,417.40
+38.10(+0.52%)

OIL
73.57
+1.18(+1.63%)

GOLD
1,830.70
+31.00(+1.72%)

BTC-AUD
53,502.60
-1,434.28(-2.61%)