Australia markets close in 4 minutes

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
43.11+0.86 (+2.04%)
At close: 02:09PM EDT
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 202243.3443.3443.1043.1143.111,500
17 Aug 202242.2542.2542.2542.2542.25300
16 Aug 202243.0043.0041.8141.8141.812,200
15 Aug 202243.8344.8343.8343.8343.833,400
12 Aug 202241.9442.1141.9442.1142.111,100
11 Aug 202241.1041.6740.6541.2441.244,300
10 Aug 202240.8941.0239.8339.8339.831,400
09 Aug 202240.3340.3338.6338.6638.661,400
08 Aug 202242.1142.1141.6541.9341.931,100
05 Aug 202240.6942.9740.6942.0142.012,500
04 Aug 202242.5042.6342.4942.6342.632,200
03 Aug 202241.6041.7141.0341.1841.184,200
02 Aug 202241.9441.9441.9441.9441.94100
01 Aug 202242.6442.6440.8641.9441.942,300
29 July 202241.6041.7841.6041.7841.78800
28 July 202241.4241.4241.2541.2541.25700
27 July 202241.3242.2040.6642.2042.203,800
26 July 202241.0541.1540.9040.9040.901,300
25 July 202240.6740.6740.2440.2440.242,600
22 July 202238.9040.1338.9039.4439.441,800
21 July 202239.5039.7539.5039.7539.754,200
20 July 202240.8940.8939.1739.4039.40600
19 July 202239.0039.9238.0739.9239.921,900
18 July 202237.7539.5637.7537.9737.97800
15 July 202237.3039.1137.3037.4637.461,700
14 July 202238.1338.2038.1338.2038.20400
13 July 202238.4738.4738.4738.4738.47200
12 July 202238.1238.3438.1238.3438.341,300
11 July 202239.0639.0639.0039.0039.001,300
08 July 202239.1139.9939.1139.9939.991,600
07 July 202240.3740.3739.6239.6239.62800
06 July 202239.4539.7839.0039.7639.762,400
05 July 202238.5939.7138.1138.1138.112,600
01 July 202238.3438.7537.9837.9837.983,400
30 June 202238.1738.7238.1738.7238.721,600
29 June 202238.8138.8138.7738.7738.774,300
28 June 202238.7738.9738.7738.9738.972,000
27 June 202239.8039.8039.7739.7739.771,400
24 June 202237.6839.2837.6839.2839.2835,300
23 June 202237.4137.4137.4137.4137.41300
22 June 202236.5936.9736.5936.9036.906,300
21 June 202236.4537.4736.4537.2637.262,700
17 June 202235.0136.3135.0135.4935.492,700
16 June 202236.3438.6436.0736.2336.2317,200
15 June 202236.8138.2536.8137.1437.1445,100
14 June 202237.1037.4636.6637.2337.232,400
13 June 202237.2039.2436.6536.6536.653,800
10 June 202240.6640.7440.0240.0240.024,900
09 June 202242.7042.7141.8141.8141.813,700
08 June 202241.8142.0041.0441.3741.374,600
07 June 202240.7041.2540.7040.7740.773,100
06 June 202241.7742.0941.1541.6641.663,000
03 June 202240.7041.4240.5840.7740.771,300
02 June 202240.5841.6340.5840.7440.743,800
01 June 202240.6740.6740.1240.1740.1714,600
31 May 202241.3742.2241.3742.2242.22700
27 May 202242.4742.4742.4742.4742.47300
26 May 202241.2242.4741.2242.4742.471,500
25 May 202239.9540.2939.9540.2940.29400
24 May 202239.5740.3639.5740.2440.24700
23 May 202240.8141.5040.8141.1341.131,500
20 May 202241.2541.2539.9540.0040.002,400
19 May 202239.2540.1739.1639.2239.221,800
18 May 202239.5539.5538.5839.0939.096,600
17 May 202239.3839.7039.1639.6039.606,000
16 May 202239.4039.6839.0739.1839.1810,500
13 May 202239.4239.5039.1339.4039.4018,300
12 May 202235.2535.2534.4734.4734.473,200
11 May 202236.6537.8836.4136.4136.415,300
10 May 202237.9037.9036.6037.0337.0315,700
09 May 202237.9837.9837.2037.4837.486,200
06 May 202239.5039.9838.8239.9839.989,600
05 May 202240.7340.7339.6039.6039.602,200
04 May 202240.2942.0540.2942.0542.051,500
03 May 202239.9141.4839.9140.5340.53900
02 May 202240.0840.0839.9840.0440.042,300
29 Apr 202241.8141.9341.2141.2141.21800
28 Apr 202239.3941.0339.3941.0341.03800
27 Apr 202241.7241.7240.2740.2740.274,800
26 Apr 202239.8640.5839.5639.5639.565,500
25 Apr 202240.1740.1738.9839.5439.543,600
22 Apr 202242.5042.6241.3041.3041.301,700
21 Apr 202243.5943.5942.5342.5342.531,300
20 Apr 202244.0844.0843.8743.8743.87800
19 Apr 202242.7543.2042.6743.0043.003,300
18 Apr 202243.6444.1843.6444.1844.18800
14 Apr 202245.9345.9345.3245.3245.32800
13 Apr 202244.0044.8643.9044.3544.351,400
12 Apr 202243.3843.6743.3843.6743.67800
11 Apr 202244.3944.3944.0044.0044.00400
08 Apr 202246.0046.3045.0545.5545.55900
07 Apr 202245.8845.8845.7545.7545.752,100
06 Apr 202245.8745.8745.3845.3845.38700
05 Apr 202247.6047.7647.5247.7647.764,700
04 Apr 202245.7448.0045.7447.8747.872,600
01 Apr 202246.5046.5045.3945.3945.39900
31 Mar 202244.2746.8344.2745.2245.225,800
30 Mar 202246.0046.5046.0046.5046.502,000
30 Mar 20220.179 Dividend
29 Mar 202244.5145.9844.4744.8244.643,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...