Australia markets closed

SoftBank Group Corp. (SFT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
40.90+0.72 (+1.79%)
At close: 03:57PM CEST
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202240.6540.9940.6540.9040.9055
11 Aug 202239.2340.4439.0840.1840.181,108
10 Aug 202238.2239.4438.2239.4439.442,382
09 Aug 202238.1139.0138.0038.3738.371,806
08 Aug 202240.9041.3539.3841.0141.017,287
05 Aug 202241.0141.3740.8040.8040.80270
04 Aug 202241.1741.4441.1741.2041.20715
03 Aug 202240.4040.8040.4040.8040.80611
02 Aug 202240.4941.1040.2140.6040.601,047
01 Aug 202240.4840.4839.9939.9939.99131
29 July 202241.1041.6340.6041.4741.473,285
28 July 202240.6841.3040.2340.2340.23765
27 July 202240.7641.0040.6041.0041.002,213
26 July 202240.0840.5839.9040.1940.19151
25 July 202239.4939.4939.4739.4739.47192
22 July 202238.8739.4238.8739.4239.427
21 July 202239.1639.1638.6538.6538.6553
20 July 202238.6938.7838.5838.5838.581,401
19 July 202238.2139.0038.2139.0039.00311
18 July 202237.8138.6037.6038.6038.60705
15 July 202237.9437.9437.8837.8837.88270
14 July 202238.6338.7037.9438.0038.007,507
13 July 202238.6038.6038.1738.1738.17150
12 July 202237.7038.2137.7038.2138.21713
11 July 202238.9339.3738.8239.2439.24649
08 July 202239.0339.6039.0339.2839.28467
07 July 202238.6939.5038.6139.5039.502,400
06 July 202238.4438.8238.4438.8238.82690
05 July 202237.3838.0036.8338.0038.003,122
04 July 202237.2037.3237.2037.3237.3242
01 July 202236.1036.1035.9636.0936.09715
30 June 202236.5637.0036.1936.1936.19116
29 June 202236.9936.9936.9936.9936.99-
28 June 202237.6537.9837.3337.3337.33766
27 June 202237.8638.4937.4437.4437.442,997
24 June 202236.6037.0036.6036.9936.99417
23 June 202235.4436.2035.4436.2036.20155
22 June 202234.9735.5834.9735.5835.58117
21 June 202235.5835.6035.1735.6035.602,558
20 June 202234.4234.8334.2134.2134.21507
17 June 202233.8334.5333.4033.4033.403,426
16 June 202235.5635.6134.4034.5034.50892
15 June 202235.5436.9635.5436.9636.961,396
14 June 202235.7135.8935.4035.6035.60870
13 June 202236.8036.8034.7834.7834.781,364
10 June 202238.8939.2738.4938.4938.49661
09 June 202239.6540.5539.3939.3939.394,521
08 June 202238.9439.1038.9038.9038.90453
07 June 202238.1338.3837.9938.3838.38450
06 June 202238.3539.4838.3539.1039.101,640
03 June 202238.9738.9738.6038.6038.6085
02 June 202238.1238.3837.8238.0038.003,430
01 June 202238.1038.1038.0638.0638.0630
31 May 202238.9538.9638.3538.5538.55909
30 May 202239.0139.5038.8739.5039.502,020
27 May 202238.8838.8838.8038.8038.8042
26 May 202237.8139.7937.8139.7939.791,980
25 May 202237.3537.6637.2337.6637.662,922
24 May 202237.9337.9337.0037.5037.50121
23 May 202238.3038.6338.0138.6038.601,155
20 May 202238.5338.5838.1038.1038.10239
19 May 202237.0038.0736.8838.0738.072,523
18 May 202237.6037.7037.2037.2037.201,629
17 May 202237.7238.2537.0037.0037.003,995
16 May 202237.7837.7837.2437.7837.78459
13 May 202237.4437.9037.0637.7037.701,155
12 May 202232.6532.9932.0532.7832.783,157
11 May 202235.1935.3734.9834.9834.98435
10 May 202235.4035.9235.1035.1035.101,124
09 May 202236.4236.4235.5035.8035.801,732
06 May 202237.4637.9437.0037.1037.10540
05 May 202239.0339.5138.1538.1538.15550
04 May 202238.4439.3138.4439.3139.31200
03 May 202238.4938.9438.4938.5038.50471
02 May 202238.3638.9237.8438.9238.922,235
29 Apr 202238.3040.4938.3039.8039.809,346
28 Apr 202238.3539.1038.3538.5638.561,206
27 Apr 202237.7139.3237.7138.5838.582,123
26 Apr 202237.7038.1737.1037.4437.441,250
25 Apr 202236.4636.7636.0036.6736.671,659
22 Apr 202238.9339.4038.9039.3239.32283
21 Apr 202239.7839.8539.3239.3239.32224
20 Apr 202240.0840.3039.8939.8939.891,898
19 Apr 202240.0640.2939.5540.2940.291,621
14 Apr 202241.9242.3641.9242.3642.36420
13 Apr 202240.9241.8340.8541.2441.241,745
12 Apr 202239.8840.4439.7440.4440.441,160
11 Apr 202241.0241.0240.2140.7640.76877
08 Apr 202241.9742.2641.7942.0842.081,204
07 Apr 202241.7342.0841.3841.3841.381,387
06 Apr 202242.5742.8141.2541.5041.501,039
05 Apr 202244.0344.2842.5642.5642.561,474
04 Apr 202242.7443.4742.3343.4743.47982
01 Apr 202240.8342.1040.8342.0042.002,582
31 Mar 202240.6341.1640.6341.0141.01190
30 Mar 202241.3641.8241.2041.2041.201,730
30 Mar 202222 Dividend
29 Mar 202240.2640.9940.1940.3518.35715
28 Mar 202239.8540.3039.8339.9018.15727
25 Mar 202240.1040.6440.1040.6418.48540
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...