Australia markets open in 2 hours 27 minutes

SoftBank Group Corp. (SFT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
35.01-0.65 (-1.82%)
At close: 05:12PM CEST
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202234.5035.1534.5035.0135.01773
29 Sept 202235.8335.8335.6535.6535.6510
29 Sept 202222 Dividend
28 Sept 202235.4736.5035.4436.5014.502,415
27 Sept 202235.9236.0035.9235.9314.27960
26 Sept 202236.5136.5135.8936.4514.48656
23 Sept 202237.5837.6737.1037.1014.741,663
22 Sept 202237.3538.1337.3538.1315.15550
21 Sept 202238.0738.5137.9138.5115.30495
20 Sept 202238.2638.2638.1738.2515.20520
19 Sept 202237.2237.2837.2237.2814.81100
16 Sept 202237.9437.9437.6537.6514.96465
15 Sept 202237.5037.7937.5037.7915.0173
14 Sept 202237.5637.8837.5637.7815.014,132
13 Sept 202239.0439.0638.4038.5915.331,560
12 Sept 202239.0539.0538.3638.6515.36861
09 Sept 202238.0938.6338.0938.6315.34300
08 Sept 202238.0638.1537.6838.1415.151,560
07 Sept 202237.5037.8537.0037.4614.882,170
06 Sept 202238.7438.8838.4438.6215.34426
05 Sept 202239.3739.3738.9738.9715.48749
02 Sept 202239.0639.0638.7539.0515.513,390
01 Sept 202239.3739.5839.0139.1515.55216
31 Aug 202239.9140.1239.7439.7415.793,136
30 Aug 202239.8540.4439.8540.0015.89330
29 Aug 202239.4940.2239.4939.8015.81263
26 Aug 202242.2242.2241.1441.2616.391,240
25 Aug 202241.1142.1141.1142.0016.681,817
24 Aug 202241.1941.6640.8341.5416.501,027
23 Aug 202240.9241.3740.9240.9416.26290
22 Aug 202241.8442.0041.2041.2116.371,532
19 Aug 202241.7842.0141.4041.4016.451,280
18 Aug 202242.1442.5042.0342.5016.885,437
17 Aug 202242.2642.3341.7541.7516.59825
16 Aug 202242.5842.5841.8542.1016.72762
15 Aug 202242.5043.3041.9843.3017.202,087
12 Aug 202240.6540.9940.6540.9016.2555
11 Aug 202239.2340.4439.0840.1815.961,108
10 Aug 202238.2239.4438.2239.4415.672,382
09 Aug 202238.1139.0138.0038.3715.241,806
08 Aug 202240.9041.3539.3841.0116.297,287
05 Aug 202241.0141.3740.8040.8016.21270
04 Aug 202241.1741.4441.1741.2016.37715
03 Aug 202240.4040.8040.4040.8016.21611
02 Aug 202240.4941.1040.2140.6016.131,047
01 Aug 202240.4840.4839.9939.9915.89131
29 July 202241.1041.6340.6041.4716.473,285
28 July 202240.6841.3040.2340.2315.98765
27 July 202240.7641.0040.6041.0016.292,213
26 July 202240.0840.5839.9040.1915.96151
25 July 202239.4939.4939.4739.4715.68192
22 July 202238.8739.4238.8739.4215.667
21 July 202239.1639.1638.6538.6515.3653
20 July 202238.6938.7838.5838.5815.331,401
19 July 202238.2139.0038.2139.0015.49311
18 July 202237.8138.6037.6038.6015.33705
15 July 202237.9437.9437.8837.8815.05270
14 July 202238.6338.7037.9438.0015.107,507
13 July 202238.6038.6038.1738.1715.16150
12 July 202237.7038.2137.7038.2115.18713
11 July 202238.9339.3738.8239.2415.59649
08 July 202239.0339.6039.0339.2815.60467
07 July 202238.6939.5038.6139.5015.692,400
06 July 202238.4438.8238.4438.8215.42690
05 July 202237.3838.0036.8338.0015.103,122
04 July 202237.2037.3237.2037.3214.8342
01 July 202236.1036.1035.9636.0914.34715
30 June 202236.5637.0036.1936.1914.38116
29 June 202236.9936.9936.9936.9914.70-
28 June 202237.6537.9837.3337.3314.83766
27 June 202237.8638.4937.4437.4414.872,997
24 June 202236.6037.0036.6036.9914.69417
23 June 202235.4436.2035.4436.2014.38155
22 June 202234.9735.5834.9735.5814.13117
21 June 202235.5835.6035.1735.6014.142,558
20 June 202234.4234.8334.2134.2113.59507
17 June 202233.8334.5333.4033.4013.273,426
16 June 202235.5635.6134.4034.5013.71892
15 June 202235.5436.9635.5436.9614.681,396
14 June 202235.7135.8935.4035.6014.14870
13 June 202236.8036.8034.7834.7813.821,364
10 June 202238.8939.2738.4938.4915.29661
09 June 202239.6540.5539.3939.3915.654,521
08 June 202238.9439.1038.9038.9015.45453
07 June 202238.1338.3837.9938.3815.25450
06 June 202238.3539.4838.3539.1015.531,640
03 June 202238.9738.9738.6038.6015.3385
02 June 202238.1238.3837.8238.0015.103,430
01 June 202238.1038.1038.0638.0615.1230
31 May 202238.9538.9638.3538.5515.31909
30 May 202239.0139.5038.8739.5015.692,020
27 May 202238.8838.8838.8038.8015.4142
26 May 202237.8139.7937.8139.7915.811,980
25 May 202237.3537.6637.2337.6614.962,922
24 May 202237.9337.9337.0037.5014.90121
23 May 202238.3038.6338.0138.6015.331,155
20 May 202238.5338.5838.1038.1015.14239
19 May 202237.0038.0736.8838.0715.122,523
18 May 202237.6037.7037.2037.2014.781,629
17 May 202237.7238.2537.0037.0014.703,995
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...