Australia markets open in 36 minutes

SAF Holland SE (SFQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.41+0.16 (+0.98%)
At close: 09:40PM CET
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 202416.2616.4116.1416.4116.4115
20 Feb 202416.1516.3616.0816.2516.25-
19 Feb 202415.8516.1515.7416.1516.15-
16 Feb 202415.5815.9315.5815.7315.73-
15 Feb 202415.6115.6715.5015.5215.52-
14 Feb 202415.4515.7515.4515.6215.62-
13 Feb 202415.4815.5815.4115.4615.46-
12 Feb 202415.5615.6315.4515.4515.45-
09 Feb 202415.6315.6315.3415.5515.55-
08 Feb 202415.5115.9515.5115.6015.60-
07 Feb 202415.3715.7415.3715.4115.41-
06 Feb 202415.1715.3815.1015.3215.32-
05 Feb 202414.9915.2314.9315.1615.16-
02 Feb 202415.2015.2714.9715.0015.00-
01 Feb 202414.8715.1814.8715.1815.18-
31 Jan 202414.8715.0314.4214.8914.89-
30 Jan 202414.7915.0614.7914.8814.88-
29 Jan 202414.9214.9214.7414.7914.79-
26 Jan 202414.8615.1214.8614.9414.94-
25 Jan 202415.0115.0314.9114.9314.93-
24 Jan 202415.1215.1814.9914.9914.99-
23 Jan 202414.7515.0314.7515.0215.02-
22 Jan 202414.8314.8614.7114.7114.71-
19 Jan 202414.5914.8214.5114.7814.78-
18 Jan 202414.1414.5614.1414.5614.56-
17 Jan 202414.5814.5814.0414.1314.13-
16 Jan 202414.8014.9214.7314.7314.73-
15 Jan 202415.0015.1314.9014.9014.9015
12 Jan 202415.1515.2815.0815.0815.08-
11 Jan 202415.2515.4515.0515.1415.14-
10 Jan 202415.2315.3715.0415.2115.21-
09 Jan 202415.1115.3615.1115.2615.26-
08 Jan 202414.6115.1314.6115.0915.09-
05 Jan 202414.5614.7114.2814.6214.62100
04 Jan 202414.4114.7814.4114.6714.67-
03 Jan 202415.0915.0914.3214.4414.44-
02 Jan 202415.2015.3814.9315.1115.11-
29 Dec 202315.3815.3815.2215.2215.22-
28 Dec 202315.4015.4915.3815.3815.3810
27 Dec 202315.3815.4015.1715.4015.40-
22 Dec 202314.8215.2614.8215.2015.20-
21 Dec 202315.2215.2214.7614.9014.90-
20 Dec 202315.4615.5315.2215.2415.24-
19 Dec 202315.2015.4915.1415.4915.49-
18 Dec 202315.2015.2515.0615.2015.20-
15 Dec 202315.1515.3315.1415.1515.15-
14 Dec 202314.7415.1414.7415.1115.11-
13 Dec 202314.4914.7614.4914.7614.76450
12 Dec 202314.8814.8814.4014.5014.50-
11 Dec 202314.9014.9014.6514.8914.89-
08 Dec 202314.6114.9014.6114.9014.90-
07 Dec 202314.7214.8114.7114.7314.73-
06 Dec 202314.7914.7914.6314.7414.74120
05 Dec 202314.7614.9414.6814.8214.82-
04 Dec 202314.9114.9114.5914.6314.63-
01 Dec 202314.8014.9414.7614.8814.88-
30 Nov 202314.8414.9914.7014.7614.76-
29 Nov 202314.4514.8614.3314.8314.83-
28 Nov 202314.1314.4514.1314.4314.43-
27 Nov 202314.2014.2014.0814.1314.13-
24 Nov 202314.2314.2314.0714.2014.20-
23 Nov 202314.2714.3214.1914.2314.23-
22 Nov 202314.0414.4414.0414.2814.28800
21 Nov 202313.9214.3213.9213.9513.95-
20 Nov 202313.2113.9213.2113.9213.92-
17 Nov 202313.0413.5213.0413.1313.13-
16 Nov 202313.0613.1812.9913.0313.03-
15 Nov 202313.1913.2513.0713.0913.09-
14 Nov 202312.9013.2412.9013.1713.17-
13 Nov 202312.5212.8512.4912.8512.85-
10 Nov 202312.6912.6912.1412.5612.56100
09 Nov 202312.9112.9212.6912.7212.72-
08 Nov 202312.4412.9112.4412.9112.91-
07 Nov 202312.4812.5112.4312.4712.47-
06 Nov 202312.7712.7712.4512.5112.51100
03 Nov 202312.7012.7812.6212.7412.74-
02 Nov 202312.7512.8512.6812.7512.75-
01 Nov 202312.6712.7112.3912.7012.70201
31 Oct 202312.3012.6712.3012.6612.66-
30 Oct 202312.3712.4012.2912.3012.30-
27 Oct 202312.4212.5212.3012.3012.30-
26 Oct 202312.1712.6512.1712.3812.38-
25 Oct 202312.6212.6212.2612.2712.27-
24 Oct 202312.1512.6712.1012.6012.60-
23 Oct 202312.0512.2412.0012.1512.15-
20 Oct 202312.2212.2211.9212.0512.05-
19 Oct 202312.9412.9412.2512.2512.25-
18 Oct 202312.3613.1912.3612.9612.96-
17 Oct 202312.1912.3712.1312.3012.30-
16 Oct 202312.0112.2211.9512.1612.16-
13 Oct 202312.2712.2711.9211.9611.96-
12 Oct 202312.2612.4312.2212.2412.24-
11 Oct 202312.1512.3612.1512.1812.18-
10 Oct 202311.9912.2111.9912.1712.17-
09 Oct 202312.0012.0511.9312.0012.00-
06 Oct 202312.3212.3212.0012.0812.08-
05 Oct 202312.3912.4512.3012.3312.33-
04 Oct 202312.3312.4212.1912.3912.39-
03 Oct 202312.2712.6712.2712.4312.43-
02 Oct 202312.3812.3812.2412.3012.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...