Solution Financial Inc. (SFI.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.2800

0.0000

(0.00%)

As of 09:59AM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	5,000
23 Apr 2024	0.2700	0.2800	0.2700	0.2800	0.2800	11,500
22 Apr 2024	0.2650	0.2700	0.2650	0.2700	0.2700	11,000
19 Apr 2024	0.2700	0.2700	0.2650	0.2650	0.2650	12,000
18 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	11,000
17 Apr 2024	0.2650	0.2700	0.2650	0.2700	0.2700	10,000
16 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	10,000
15 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	5,000
12 Apr 2024	0.2700	0.2700	0.2600	0.2600	0.2600	20,500
11 Apr 2024	0.2800	0.2800	0.2700	0.2700	0.2700	10,000
10 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	12,500
09 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	10,000
08 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	5,000
05 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	4,012
04 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	13,500
03 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	8,000
02 Apr 2024	0.2900	0.2900	0.2800	0.2800	0.2800	11,500
01 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,000
28 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	7,500
27 Mar 2024	0.2950	0.3000	0.2950	0.3000	0.3000	9,500
26 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	6,000
25 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	6,500
22 Mar 2024	0.2950	0.3000	0.2900	0.2900	0.2900	12,000
21 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
20 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
19 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
18 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	12,500
15 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
14 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
13 Mar 2024	0.2950	0.3000	0.2950	0.3000	0.3000	10,000
12 Mar 2024	0.3000	0.3000	0.2800	0.2900	0.2900	13,000
11 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
08 Mar 2024	0.2950	0.3000	0.2950	0.3000	0.3000	10,500
07 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	11,500
06 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
05 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	10,500
04 Mar 2024	0.2950	0.2950	0.2950	0.2950	0.2950	11,000
01 Mar 2024	0.3000	0.3000	0.2600	0.2900	0.2900	15,001
29 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
28 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
28 Feb 2024	0.001 Dividend
27 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2990	10,000
26 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2990	10,000
23 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2990	10,000
22 Feb 2024	0.2900	0.2950	0.2900	0.2950	0.2940	11,500
21 Feb 2024	0.2950	0.2950	0.2900	0.2950	0.2940	11,500
20 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2940	-
16 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2940	-
15 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2940	10,000
14 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2940	10,000
13 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2940	10,000
12 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2890	10,000
09 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2890	4,500
08 Feb 2024	0.2850	0.2950	0.2850	0.2900	0.2890	10,339
07 Feb 2024	0.2950	0.2950	0.2850	0.2850	0.2840	10,003
06 Feb 2024	0.3000	0.3000	0.2900	0.2900	0.2890	15,500
05 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2990	500
02 Feb 2024	0.3050	0.3050	0.3050	0.3050	0.3040	10,500
01 Feb 2024	0.3000	0.3050	0.3000	0.3050	0.3040	12,000
31 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2990	10,000
30 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2990	10,000
29 Jan 2024	0.2950	0.3000	0.2950	0.3000	0.2990	10,000
26 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2940	10,000
25 Jan 2024	0.2800	0.2950	0.2800	0.2900	0.2890	13,510
24 Jan 2024	0.2950	0.3000	0.2950	0.3000	0.2990	11,000
23 Jan 2024	0.2950	0.3000	0.2950	0.3000	0.2990	10,000
22 Jan 2024	0.2950	0.3000	0.2950	0.3000	0.2990	15,000
19 Jan 2024	0.3000	0.3050	0.3000	0.3000	0.2990	11,000
18 Jan 2024	0.2950	0.3050	0.2950	0.3050	0.3040	13,000
17 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2940	10,500
16 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2940	10,000
15 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2990	-
12 Jan 2024	0.2950	0.3050	0.2950	0.3000	0.2990	11,500
11 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2990	10,000
10 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2990	-
09 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2990	10,000
08 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2990	10,000
05 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2990	10,000
04 Jan 2024	0.3050	0.3050	0.3050	0.3050	0.3040	10,000
03 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3090	10,000
02 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3140	10,000
29 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3090	1,000
28 Dec 2023	0.2700	0.3000	0.2700	0.3000	0.2990	4,000
27 Dec 2023	0.2600	0.2600	0.2600	0.2600	0.2591	-
22 Dec 2023	0.2600	0.2600	0.2600	0.2600	0.2591	500
21 Dec 2023	0.2500	0.2500	0.2500	0.2500	0.2492	10,407
20 Dec 2023	0.2450	0.2550	0.2450	0.2550	0.2542	13,500
19 Dec 2023	0.2300	0.2450	0.2000	0.2450	0.2442	17,500
18 Dec 2023	0.2350	0.2350	0.2350	0.2350	0.2342	10,000
15 Dec 2023	0.2300	0.2300	0.2300	0.2300	0.2292	10,500
14 Dec 2023	0.2350	0.2350	0.2350	0.2350	0.2342	10,000
13 Dec 2023	0.2450	0.2450	0.2300	0.2400	0.2392	27,000
12 Dec 2023	0.2400	0.2500	0.2400	0.2500	0.2492	10,500
11 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2392	10,000
08 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2392	12,000
07 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2392	10,000
06 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2392	10,000
05 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2392	10,000
04 Dec 2023	0.2400	0.2400	0.2300	0.2400	0.2392	16,000
01 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2392	12,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6500+0.0000(+0.01%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.12-0.69(-0.83%)

GOLD2,343.50+5.10(+0.22%)

Bitcoin AUD97,545.22-2,541.55(-2.54%)

Solution Financial Inc. (SFI.TO)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6500
+0.0000(+0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.12
-0.69(-0.83%)

GOLD
2,343.50
+5.10(+0.22%)

Bitcoin AUD
97,545.22
-2,541.55(-2.54%)