Seafarms Group Limited (SFG.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0035

-0.0005

(-12.50%)

At close: 12:11PM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	353,159
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	175,000
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	566,667
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	15,849
18 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	431,698
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	7,659
15 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	18,181
12 Apr 2024	0.0040	0.0040	0.0035	0.0040	0.0040	440,073
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	66,667
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	66,667
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	568,800
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	612,819
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	253,642
02 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	182,800
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	86,000
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.0040	0.0040	0.0035	0.0035	0.0035	1,349,468
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,000
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	396,560
15 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	364,900
14 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	30,000
13 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	34,000
12 Mar 2024	0.0035	0.0040	0.0030	0.0035	0.0035	326,362
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	473,959
08 Mar 2024	0.0030	0.0040	0.0030	0.0030	0.0030	776,882
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	111,000
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	68,000
29 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,008,902
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	166,666
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	650,000
26 Feb 2024	0.0030	0.0030	0.0020	0.0025	0.0025	5,395,692
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	833,500
20 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	125,000
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.0040	0.0050	0.0040	0.0040	0.0040	516,666
15 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	242,396
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	126,093
09 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	60,000
08 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	651,156
07 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	196,045
06 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	180,181
05 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	1,113,866
02 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	413,333
01 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	40,000
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	53,758
30 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	703,300
29 Jan 2024	-	-	-	-	-	-
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	249,000
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
23 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,500,000
22 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	52,668
19 Jan 2024	0.0055	0.0055	0.0050	0.0050	0.0050	250,000
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	83,191
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	83,500
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	14,900
05 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,000,000
04 Jan 2024	0.0055	0.0055	0.0050	0.0050	0.0050	241,224
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,295,251
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	164,402
28 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	18,861
27 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	257,881
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	71,260
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	191,811
15 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	42,000
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	100,000
12 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	230,000
11 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	625,549
08 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	600,000
07 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	67,000
06 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	72,886
05 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	39,215
04 Dec 2023	-	-	-	-	-	-
01 Dec 2023	-	-	-	-	-	-
30 Nov 2023	0.0055	0.0055	0.0055	0.0055	0.0055	8,000
29 Nov 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6530+0.0030(+0.47%)

OIL82.96+0.15(+0.18%)

GOLD2,339.00+0.60(+0.03%)

Bitcoin AUD98,043.34-3,707.05(-3.64%)

Seafarms Group Limited (SFG.XA)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6530
+0.0030(+0.47%)

OIL
82.96
+0.15(+0.18%)

GOLD
2,339.00
+0.60(+0.03%)

Bitcoin AUD
98,043.34
-3,707.05(-3.64%)