Australia markets open in 3 hours 17 minutes

Seafarms Group Limited (SFG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 10:08AM AEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.00300.00300.00300.00300.003042,482
20 May 20240.00300.00300.00300.00300.0030-
17 May 20240.00350.00350.00300.00300.00302,692,280
16 May 20240.00400.00400.00300.00300.00301,925,004
15 May 20240.00300.00400.00300.00350.003548,082
14 May 20240.00350.00350.00350.00350.003512,000
13 May 20240.00300.00350.00300.00300.00305,801,598
10 May 20240.00300.00300.00300.00300.003083,333
09 May 20240.00300.00300.00300.00300.00305,017
08 May 20240.00350.00350.00300.00300.00301,906,000
07 May 20240.00350.00350.00350.00350.003510,000
06 May 20240.00400.00400.00350.00350.00351,054,972
03 May 20240.00400.00400.00350.00350.003552,085
02 May 20240.00350.00350.00350.00350.003546,500
01 May 20240.00300.00300.00300.00300.0030-
30 Apr 20240.00300.00300.00300.00300.0030-
29 Apr 20240.00300.00300.00300.00300.0030622
26 Apr 20240.00400.00400.00350.00350.00351,023,839
24 Apr 20240.00350.00350.00350.00350.0035978,684
23 Apr 20240.00350.00350.00350.00350.0035157,574
22 Apr 20240.00400.00450.00350.00350.00351,653,657
19 Apr 20240.00400.00400.00400.00400.00401,987,023
18 Apr 20240.00400.00400.00350.00400.00402,232,784
17 Apr 20240.00400.00400.00400.00400.0040417,160
16 Apr 20240.00350.00350.00300.00300.0030752,318
15 Apr 20240.00300.00350.00300.00350.003561,153
12 Apr 20240.00350.00400.00350.00400.00402,719,988
11 Apr 20240.00400.00400.00400.00400.0040442,971
10 Apr 20240.00400.00400.00400.00400.0040477,651
09 Apr 20240.00500.00500.00400.00400.00401,297,010
08 Apr 20240.00400.00400.00400.00400.00401,240,307
05 Apr 20240.00400.00400.00400.00400.0040-
04 Apr 20240.00400.00400.00400.00400.0040108,000
03 Apr 20240.00400.00400.00400.00400.0040-
02 Apr 20240.00400.00400.00400.00400.0040383,210
28 Mar 20240.00400.00400.00400.00400.0040487,782
27 Mar 20240.00400.00400.00400.00400.00401,526
26 Mar 20240.00350.00400.00350.00400.00402,496,467
25 Mar 20240.00400.00400.00350.00350.0035474,345
22 Mar 20240.00400.00400.00400.00400.004080,000
21 Mar 20240.00400.00400.00400.00400.004044,943
20 Mar 20240.00500.00500.00400.00400.0040823,156
19 Mar 20240.00400.00400.00400.00400.0040-
18 Mar 20240.00400.00400.00400.00400.004020,912
15 Mar 20240.00300.00400.00300.00400.00401,103,824
14 Mar 20240.00400.00400.00300.00300.0030387,556
13 Mar 20240.00400.00400.00400.00400.0040145,500
12 Mar 20240.00500.00500.00300.00300.00302,064,344
11 Mar 20240.00400.00400.00400.00400.0040610,568
08 Mar 20240.00400.00400.00400.00400.0040280,139
07 Mar 20240.00400.00400.00400.00400.0040200,000
06 Mar 20240.00400.00400.00300.00300.00301,500,000
05 Mar 20240.00400.00400.00400.00400.0040900,000
04 Mar 20240.00400.00500.00400.00400.00402,069,961
01 Mar 20240.00400.00400.00300.00400.00402,535,031
29 Feb 20240.00400.00400.00350.00400.00405,814,958
28 Feb 20240.00300.00300.00250.00300.00302,334,729
27 Feb 20240.00300.00300.00250.00300.00303,401,423
26 Feb 20240.00400.00400.00200.00300.003021,565,743
23 Feb 20240.00400.00400.00400.00400.0040-
22 Feb 20240.00400.00400.00400.00400.0040-
21 Feb 20240.00400.00400.00400.00400.004090,728
20 Feb 20240.00500.00500.00400.00450.0045111,659
19 Feb 20240.00500.00500.00500.00500.00508
16 Feb 20240.00500.00500.00500.00500.005064,087
15 Feb 20240.00400.00450.00400.00450.004542,368
14 Feb 20240.00500.00500.00400.00400.004049,342
13 Feb 20240.00400.00400.00400.00400.0040500,000
12 Feb 20240.00400.00450.00400.00450.0045320,000
09 Feb 20240.00400.00400.00400.00400.00403,883,088
08 Feb 20240.00450.00450.00450.00450.0045153,955
07 Feb 20240.00500.00500.00400.00400.00401,217,201
06 Feb 20240.00450.00450.00450.00450.0045-
05 Feb 20240.00400.00450.00400.00450.0045285,056
02 Feb 20240.00450.00500.00400.00450.00451,391,817
01 Feb 20240.00500.00500.00450.00450.004583,360
31 Jan 20240.00400.00500.00400.00500.0050219,205
30 Jan 20240.00450.00450.00450.00450.00454,362
29 Jan 20240.00500.00500.00500.00500.00501,112,972
25 Jan 20240.00500.00500.00400.00500.0050491,083
24 Jan 20240.00500.00550.00500.00500.00502,546,530
23 Jan 20240.00500.00500.00500.00500.00505,463,348
22 Jan 20240.00500.00500.00500.00500.0050100
19 Jan 20240.00500.00500.00500.00500.0050152,002
18 Jan 20240.00600.00600.00550.00550.0055337,516
17 Jan 20240.00500.00500.00500.00500.005042,719
16 Jan 20240.00500.00500.00500.00500.005065,242
15 Jan 20240.00550.00550.00550.00550.005516,813
12 Jan 20240.00500.00500.00500.00500.0050328,695
11 Jan 20240.00500.00500.00500.00500.0050-
10 Jan 20240.00500.00500.00500.00500.005024,073
09 Jan 20240.00500.00500.00500.00500.0050195,554
08 Jan 20240.00500.00500.00500.00500.0050-
05 Jan 20240.00500.00500.00500.00500.0050285,147
04 Jan 20240.00500.00550.00500.00500.005096,088
03 Jan 20240.00550.00550.00500.00500.0050970,582
02 Jan 20240.00600.00600.00500.00600.0060580,144
29 Dec 20230.00600.00600.00600.00600.0060-
28 Dec 20230.00500.00600.00500.00600.0060135,000
27 Dec 20230.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...