Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFBS240719C00060000 | 2024-06-04 10:07AM EDT | 60.00 | 2.60 | 1.50 | 6.00 | 0.00 | - | 2 | 2 | 73.36% |
SFBS240719C00065000 | 2024-06-05 9:30AM EDT | 65.00 | 1.00 | 0.05 | 4.90 | -0.05 | -4.76% | 2 | 3 | 55.20% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFBS240719P00060000 | 2024-06-28 9:30AM EDT | 60.00 | 1.50 | 0.00 | 4.80 | -1.00 | -40.00% | 1 | 5 | 65.85% |