Australia markets open in 6 hours 31 minutes

SoftBank Corp. (SFBQF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.02+0.16 (+1.35%)
As of 10:48AM EST. Market open.
Time period:
28 Nov 2022 - 28 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202311.9712.0211.9712.0212.02600
27 Nov 202311.8611.8611.8611.8611.86-
24 Nov 202311.8611.8611.8611.8611.86-
22 Nov 202311.5611.8611.5011.8611.864,000
21 Nov 202311.6011.6011.6011.6011.60-
20 Nov 202311.6011.6011.6011.6011.60200
17 Nov 202311.4211.4211.4211.4211.42-
16 Nov 202311.4211.4211.4211.4211.42-
15 Nov 202311.4211.4211.4211.4211.42-
14 Nov 202311.7211.7211.4211.4211.42700
13 Nov 202311.4511.4511.4511.4511.45400
10 Nov 202312.0212.0211.4511.4511.456,900
09 Nov 202311.0411.0411.0411.0411.04-
08 Nov 202311.0411.0411.0411.0411.04200
07 Nov 202311.2611.2611.2611.2611.26100
06 Nov 202311.3811.3811.3811.3811.38300
03 Nov 202311.7511.8611.4311.4311.431,000
02 Nov 202311.2011.2011.2011.2011.20300
01 Nov 202311.2011.2011.2011.2011.20-
31 Oct 202311.2011.2011.2011.2011.20200
30 Oct 202311.6111.6111.6111.6111.61-
27 Oct 202311.4511.6111.4511.6111.61600
26 Oct 202311.0411.0510.8811.0511.057,400
25 Oct 202311.1011.1011.1011.1011.10-
24 Oct 202311.1011.1011.1011.1011.10-
23 Oct 202310.9311.1010.9311.1011.103,300
20 Oct 202310.9910.9910.9910.9910.99-
19 Oct 202311.1511.1510.9910.9910.99600
18 Oct 202311.0211.0211.0211.0211.0216,800
17 Oct 202311.0211.0211.0211.0211.02-
16 Oct 202311.2311.3911.0211.0211.02500
13 Oct 202311.4611.4611.4611.4611.46200
12 Oct 202311.3011.4611.3011.4611.46700
11 Oct 202311.1811.1811.1811.1811.18200
10 Oct 202311.0511.0511.0511.0511.05-
09 Oct 202311.2111.2111.0511.0511.05400
06 Oct 202310.9910.9910.9910.9910.99-
05 Oct 202311.4111.5710.9910.9910.99700
04 Oct 202310.9610.9610.9610.9610.96-
03 Oct 202311.0611.0610.9610.9610.962,800
02 Oct 202311.3511.3511.3511.3511.35-
29 Sept 202311.3511.3511.3511.3511.35200
28 Sept 202311.6711.6711.6711.6711.67-
28 Sept 20230.288 Dividend
27 Sept 202311.6711.6711.6711.6711.38-
26 Sept 202311.6711.6711.6711.6711.38200
25 Sept 202311.7711.7711.6111.6111.32500
22 Sept 202312.0212.0212.0212.0211.72100
21 Sept 202311.7512.0211.7512.0211.7217,100
20 Sept 202311.9311.9311.7811.7811.4916,900
19 Sept 202311.9611.9611.9611.9611.6618,900
18 Sept 202311.7311.7311.7311.7311.44-
15 Sept 202311.7311.7311.7311.7311.4420,200
14 Sept 202311.9212.0111.9211.9511.661,200
13 Sept 202311.6911.6911.5311.5311.25400
12 Sept 202311.5311.5311.5311.5311.253,800
11 Sept 202311.6911.6911.5311.5311.25700
08 Sept 202311.3911.8111.2311.8111.511,700
07 Sept 202311.6811.6811.6811.6811.39400
06 Sept 202311.8311.8311.5011.6011.312,100
05 Sept 202311.4011.4311.3511.3511.0734,200
01 Sept 202311.7511.9111.1911.1910.911,300
31 Aug 202311.1811.1811.1811.1810.90-
30 Aug 202311.1811.1811.1811.1810.908,000
29 Aug 202310.8611.0210.8610.9210.652,500
28 Aug 202310.9310.9310.9210.9210.652,800
25 Aug 202311.6111.6111.6111.6111.32300
24 Aug 202311.1611.1611.0311.0310.762,100
23 Aug 202311.1511.1511.1511.1510.881,600
22 Aug 202311.2311.2311.1011.1610.8910,700
21 Aug 202311.1511.1511.1511.1510.87200
18 Aug 202310.9510.9510.7910.7910.526,600
17 Aug 202311.2811.4411.2811.4411.166,200
16 Aug 202311.1311.1911.1311.1910.91500
15 Aug 202311.1511.1511.1511.1510.87-
14 Aug 202311.1511.2411.1511.1510.872,000
11 Aug 202311.2811.2811.2811.2811.00-
10 Aug 202311.2811.2811.2811.2811.00300
09 Aug 202310.8410.8410.8410.8410.57-
08 Aug 202310.8410.8410.8410.8410.57-
07 Aug 202310.8410.8410.8410.8410.57-
04 Aug 202311.0011.0010.8410.8410.57800
03 Aug 202310.9911.1510.9911.1510.871,300
02 Aug 202311.0911.2511.0911.1510.87173,400
01 Aug 202311.1611.3211.1611.3211.04300
31 July 202311.3611.3611.3611.3611.081,900
28 July 202311.3611.3611.3611.3611.08100
27 July 202311.3611.3611.3611.3611.08200
26 July 202311.1911.3511.0511.0510.777,100
25 July 202311.1011.1011.1011.1010.831,000
24 July 202311.1011.1011.1011.1010.838,400
21 July 202311.1211.1211.1211.1210.85-
20 July 202311.1211.1211.1211.1210.85-
19 July 202311.0011.1211.0011.1210.851,400
18 July 202311.0911.0911.0911.0910.825,300
17 July 202310.9510.9510.9510.9510.68400
14 July 202311.0911.0911.0911.0910.82500
13 July 202311.3111.4711.3111.4711.192,400
12 July 202311.0911.0910.9310.9310.66600
11 July 202310.9810.9810.9810.9810.717,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...