Australia markets open in 6 hours 30 minutes

SoftBank Corp. (SFBQF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.07-0.28 (-2.75%)
As of 01:05PM EDT. Market open.
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20229.9910.339.8310.0710.074,246
28 Sept 202210.1610.3510.0010.3510.351,200
27 Sept 202210.3510.3510.2810.2810.281,300
26 Sept 202210.7010.7010.1810.1810.183,800
23 Sept 202210.1610.3810.0010.2510.258,100
22 Sept 202210.5110.5110.5110.5110.5114,700
21 Sept 202210.2210.2210.2210.2210.227,400
20 Sept 202210.1810.1810.1810.1810.18-
19 Sept 202210.5010.6610.1810.1810.181,900
16 Sept 202210.3710.4310.3710.4310.43800
15 Sept 202210.5410.7010.5410.7010.701,200
14 Sept 202210.8110.8110.6210.6210.628,100
13 Sept 202210.3110.3110.1510.1510.15400
12 Sept 202210.6610.6610.5010.5010.5031,400
09 Sept 202210.9211.0810.4210.4210.4221,600
08 Sept 202210.4810.5510.3110.3110.3113,600
07 Sept 202210.4410.4410.2810.2810.282,000
06 Sept 202210.6510.9210.6510.9210.921,000
02 Sept 202210.7010.7010.7010.7010.70-
01 Sept 202210.8510.8510.7010.7010.707,200
31 Aug 202211.1111.1111.1111.1111.11200
30 Aug 202210.9210.9210.7610.7610.761,900
29 Aug 202211.0711.2311.0711.2311.231,300
26 Aug 202211.4111.4111.4111.4111.41-
25 Aug 202211.2511.4110.8711.4111.411,200
24 Aug 202211.0311.2510.8711.2511.251,200
23 Aug 202211.0911.0911.0911.0911.09-
22 Aug 202211.3011.4610.9911.0911.092,700
19 Aug 202211.0111.0111.0111.0111.01400
18 Aug 202211.0111.0111.0111.0111.01100
17 Aug 202211.0111.0111.0111.0111.01-
16 Aug 202211.1711.1711.0111.0111.011,700
15 Aug 202211.2711.2711.2711.2711.27200
12 Aug 202211.5811.7411.4211.5811.586,100
11 Aug 202211.5611.5611.4111.4111.41900
10 Aug 202211.4911.6211.4911.6211.62400
09 Aug 202211.3011.3010.9110.9110.9151,400
08 Aug 202211.5411.5411.5411.5411.54200
05 Aug 202211.0611.0611.0611.0611.06800
04 Aug 202211.4411.4411.0611.0611.064,300
03 Aug 202211.2511.2511.2511.2511.255,600
02 Aug 202211.9311.9311.9311.9311.93-
01 Aug 202211.2411.9311.2011.9311.933,800
29 July 202211.6611.8211.6611.8111.815,400
28 July 202211.4611.4611.3511.3511.351,400
27 July 202211.4811.4811.4811.4811.48-
26 July 202211.4811.4811.4811.4811.48-
25 July 202211.2011.4811.0811.4811.482,000
22 July 202210.8110.8110.8110.8110.81-
21 July 202210.9910.9910.8110.8110.81500
20 July 202211.0911.3610.9311.3611.369,300
19 July 202211.2211.2211.2211.2211.223,200
18 July 202211.6111.6111.2211.2211.221,600
15 July 202210.9510.9510.9510.9510.95-
14 July 202211.1011.2610.9510.9510.955,300
13 July 202211.2311.2311.2311.2311.23500
12 July 202211.3411.5011.1811.5011.503,100
11 July 202211.2011.2011.2011.2011.20-
08 July 202211.2411.2411.2011.2011.2057,700
07 July 202211.4911.6511.4811.6411.642,800
06 July 202211.0711.0711.0711.0711.07-
05 July 202211.2311.3911.0711.0711.07600
01 July 202211.1011.2910.9411.2511.256,700
30 June 202210.9010.9010.9010.9010.906,900
29 June 202211.0611.0610.8210.9010.903,200
28 June 202210.8611.0210.8610.9010.906,100
27 June 202211.5711.5711.4711.5711.5738,300
24 June 202211.4411.4411.4411.4411.441,700
23 June 202211.1211.3511.1211.2211.222,600
22 June 202210.8510.8510.8510.8510.8526,100
21 June 202210.9810.9810.9810.9810.98300
17 June 202210.5411.0410.5411.0411.049,500
16 June 202210.8510.8510.8510.8510.853,200
15 June 202210.6310.6310.6310.6310.63-
14 June 202210.6310.6310.6310.6310.63-
13 June 202210.6611.1610.6310.6310.635,900
10 June 202210.9610.9610.9610.9610.962,800
09 June 202211.1311.1311.1111.1111.11700
08 June 202211.1411.1411.1411.1411.14200
07 June 202211.1311.1311.1311.1311.133,500
06 June 202211.4011.4011.3711.3711.37900
03 June 202211.4211.4211.4211.4211.426,200
02 June 202211.6211.6211.6211.6211.62-
01 June 202211.6211.6211.6211.6211.62-
31 May 202211.3911.6311.3911.6211.628,200
27 May 202211.7912.0411.7911.7911.794,400
26 May 202211.7911.8311.7411.7411.7431,900
25 May 202211.6211.6211.6211.6211.625,300
24 May 202211.5311.5311.5311.5311.532,200
23 May 202211.5311.5311.5311.5311.53900
20 May 202211.8511.8511.4911.4911.492,400
19 May 202211.4811.4811.3611.3611.362,100
18 May 202211.4711.4711.4711.4711.47600
17 May 202211.5011.5011.5011.5011.5015,400
16 May 202211.1711.3911.1711.3911.391,700
13 May 202211.4111.4111.1011.1011.1012,600
12 May 202210.8710.8710.8710.8710.87500
11 May 202211.8611.8611.8611.8611.86200
10 May 202211.9911.9911.9911.9911.991,900
09 May 202211.7811.7811.7811.7811.783,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...