Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

SoftBank Corp. (SFBQF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.02

+0.16

(+1.35%)

As of 10:48AM EST. Market open.

Time period:

28 Nov 2022 - 28 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2023	11.97	12.02	11.97	12.02	12.02	600
27 Nov 2023	11.86	11.86	11.86	11.86	11.86	-
24 Nov 2023	11.86	11.86	11.86	11.86	11.86	-
22 Nov 2023	11.56	11.86	11.50	11.86	11.86	4,000
21 Nov 2023	11.60	11.60	11.60	11.60	11.60	-
20 Nov 2023	11.60	11.60	11.60	11.60	11.60	200
17 Nov 2023	11.42	11.42	11.42	11.42	11.42	-
16 Nov 2023	11.42	11.42	11.42	11.42	11.42	-
15 Nov 2023	11.42	11.42	11.42	11.42	11.42	-
14 Nov 2023	11.72	11.72	11.42	11.42	11.42	700
13 Nov 2023	11.45	11.45	11.45	11.45	11.45	400
10 Nov 2023	12.02	12.02	11.45	11.45	11.45	6,900
09 Nov 2023	11.04	11.04	11.04	11.04	11.04	-
08 Nov 2023	11.04	11.04	11.04	11.04	11.04	200
07 Nov 2023	11.26	11.26	11.26	11.26	11.26	100
06 Nov 2023	11.38	11.38	11.38	11.38	11.38	300
03 Nov 2023	11.75	11.86	11.43	11.43	11.43	1,000
02 Nov 2023	11.20	11.20	11.20	11.20	11.20	300
01 Nov 2023	11.20	11.20	11.20	11.20	11.20	-
31 Oct 2023	11.20	11.20	11.20	11.20	11.20	200
30 Oct 2023	11.61	11.61	11.61	11.61	11.61	-
27 Oct 2023	11.45	11.61	11.45	11.61	11.61	600
26 Oct 2023	11.04	11.05	10.88	11.05	11.05	7,400
25 Oct 2023	11.10	11.10	11.10	11.10	11.10	-
24 Oct 2023	11.10	11.10	11.10	11.10	11.10	-
23 Oct 2023	10.93	11.10	10.93	11.10	11.10	3,300
20 Oct 2023	10.99	10.99	10.99	10.99	10.99	-
19 Oct 2023	11.15	11.15	10.99	10.99	10.99	600
18 Oct 2023	11.02	11.02	11.02	11.02	11.02	16,800
17 Oct 2023	11.02	11.02	11.02	11.02	11.02	-
16 Oct 2023	11.23	11.39	11.02	11.02	11.02	500
13 Oct 2023	11.46	11.46	11.46	11.46	11.46	200
12 Oct 2023	11.30	11.46	11.30	11.46	11.46	700
11 Oct 2023	11.18	11.18	11.18	11.18	11.18	200
10 Oct 2023	11.05	11.05	11.05	11.05	11.05	-
09 Oct 2023	11.21	11.21	11.05	11.05	11.05	400
06 Oct 2023	10.99	10.99	10.99	10.99	10.99	-
05 Oct 2023	11.41	11.57	10.99	10.99	10.99	700
04 Oct 2023	10.96	10.96	10.96	10.96	10.96	-
03 Oct 2023	11.06	11.06	10.96	10.96	10.96	2,800
02 Oct 2023	11.35	11.35	11.35	11.35	11.35	-
29 Sept 2023	11.35	11.35	11.35	11.35	11.35	200
28 Sept 2023	11.67	11.67	11.67	11.67	11.67	-
28 Sept 2023	0.288 Dividend
27 Sept 2023	11.67	11.67	11.67	11.67	11.38	-
26 Sept 2023	11.67	11.67	11.67	11.67	11.38	200
25 Sept 2023	11.77	11.77	11.61	11.61	11.32	500
22 Sept 2023	12.02	12.02	12.02	12.02	11.72	100
21 Sept 2023	11.75	12.02	11.75	12.02	11.72	17,100
20 Sept 2023	11.93	11.93	11.78	11.78	11.49	16,900
19 Sept 2023	11.96	11.96	11.96	11.96	11.66	18,900
18 Sept 2023	11.73	11.73	11.73	11.73	11.44	-
15 Sept 2023	11.73	11.73	11.73	11.73	11.44	20,200
14 Sept 2023	11.92	12.01	11.92	11.95	11.66	1,200
13 Sept 2023	11.69	11.69	11.53	11.53	11.25	400
12 Sept 2023	11.53	11.53	11.53	11.53	11.25	3,800
11 Sept 2023	11.69	11.69	11.53	11.53	11.25	700
08 Sept 2023	11.39	11.81	11.23	11.81	11.51	1,700
07 Sept 2023	11.68	11.68	11.68	11.68	11.39	400
06 Sept 2023	11.83	11.83	11.50	11.60	11.31	2,100
05 Sept 2023	11.40	11.43	11.35	11.35	11.07	34,200
01 Sept 2023	11.75	11.91	11.19	11.19	10.91	1,300
31 Aug 2023	11.18	11.18	11.18	11.18	10.90	-
30 Aug 2023	11.18	11.18	11.18	11.18	10.90	8,000
29 Aug 2023	10.86	11.02	10.86	10.92	10.65	2,500
28 Aug 2023	10.93	10.93	10.92	10.92	10.65	2,800
25 Aug 2023	11.61	11.61	11.61	11.61	11.32	300
24 Aug 2023	11.16	11.16	11.03	11.03	10.76	2,100
23 Aug 2023	11.15	11.15	11.15	11.15	10.88	1,600
22 Aug 2023	11.23	11.23	11.10	11.16	10.89	10,700
21 Aug 2023	11.15	11.15	11.15	11.15	10.87	200
18 Aug 2023	10.95	10.95	10.79	10.79	10.52	6,600
17 Aug 2023	11.28	11.44	11.28	11.44	11.16	6,200
16 Aug 2023	11.13	11.19	11.13	11.19	10.91	500
15 Aug 2023	11.15	11.15	11.15	11.15	10.87	-
14 Aug 2023	11.15	11.24	11.15	11.15	10.87	2,000
11 Aug 2023	11.28	11.28	11.28	11.28	11.00	-
10 Aug 2023	11.28	11.28	11.28	11.28	11.00	300
09 Aug 2023	10.84	10.84	10.84	10.84	10.57	-
08 Aug 2023	10.84	10.84	10.84	10.84	10.57	-
07 Aug 2023	10.84	10.84	10.84	10.84	10.57	-
04 Aug 2023	11.00	11.00	10.84	10.84	10.57	800
03 Aug 2023	10.99	11.15	10.99	11.15	10.87	1,300
02 Aug 2023	11.09	11.25	11.09	11.15	10.87	173,400
01 Aug 2023	11.16	11.32	11.16	11.32	11.04	300
31 July 2023	11.36	11.36	11.36	11.36	11.08	1,900
28 July 2023	11.36	11.36	11.36	11.36	11.08	100
27 July 2023	11.36	11.36	11.36	11.36	11.08	200
26 July 2023	11.19	11.35	11.05	11.05	10.77	7,100
25 July 2023	11.10	11.10	11.10	11.10	10.83	1,000
24 July 2023	11.10	11.10	11.10	11.10	10.83	8,400
21 July 2023	11.12	11.12	11.12	11.12	10.85	-
20 July 2023	11.12	11.12	11.12	11.12	10.85	-
19 July 2023	11.00	11.12	11.00	11.12	10.85	1,400
18 July 2023	11.09	11.09	11.09	11.09	10.82	5,300
17 July 2023	10.95	10.95	10.95	10.95	10.68	400
14 July 2023	11.09	11.09	11.09	11.09	10.82	500
13 July 2023	11.31	11.47	11.31	11.47	11.19	2,400
12 July 2023	11.09	11.09	10.93	10.93	10.66	600
11 July 2023	10.98	10.98	10.98	10.98	10.71	7,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,223.10+30.30(+0.42%)

AUD/USD0.6655+0.0048(+0.72%)

ASX 2007,015.20+27.60(+0.39%)

OIL76.79+1.93(+2.58%)

GOLD2,036.00+23.60(+1.17%)

Bitcoin AUD56,511.09+1,098.88(+1.98%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

SoftBank Corp. (SFBQF)

ALL ORDS
7,223.10
+30.30(+0.42%)

AUD/USD
0.6655
+0.0048(+0.72%)

ASX 200
7,015.20
+27.60(+0.39%)

OIL
76.79
+1.93(+2.58%)

GOLD
2,036.00
+23.60(+1.17%)

Bitcoin AUD
56,511.09
+1,098.88(+1.98%)