Mail

SFBQF - SoftBank Corp.

Other OTC - Other OTC Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2023	10.72	10.72	10.56	10.56	10.56	500
25 May 2023	10.77	10.77	10.77	10.77	10.77	-
24 May 2023	10.79	10.79	10.76	10.77	10.77	400
23 May 2023	11.07	11.23	11.07	11.23	11.23	500
22 May 2023	10.98	10.98	10.98	10.98	10.98	400
19 May 2023	11.00	11.00	11.00	11.00	11.00	-
18 May 2023	11.13	11.25	11.00	11.00	11.00	900
17 May 2023	11.04	11.04	11.00	11.00	11.00	1,400
16 May 2023	11.46	11.46	11.46	11.46	11.46	-
15 May 2023	11.30	11.46	11.30	11.46	11.46	2,600
12 May 2023	11.54	11.54	11.54	11.54	11.54	400
11 May 2023	11.54	11.54	11.54	11.54	11.54	4,000
10 May 2023	11.54	11.54	11.54	11.54	11.54	100
09 May 2023	11.40	11.40	11.40	11.40	11.40	1,500
08 May 2023	11.45	11.45	11.45	11.45	11.45	2,800
05 May 2023	11.20	11.20	11.20	11.20	11.20	-
04 May 2023	11.20	11.20	11.20	11.20	11.20	-
03 May 2023	11.20	11.20	11.20	11.20	11.20	100
02 May 2023	11.40	11.40	11.40	11.40	11.40	-
01 May 2023	11.27	11.49	11.27	11.40	11.40	400
28 Apr 2023	11.59	11.59	11.59	11.59	11.59	-
27 Apr 2023	11.43	11.59	11.43	11.59	11.59	1,600
26 Apr 2023	11.54	11.54	11.54	11.54	11.54	-
25 Apr 2023	11.38	11.54	11.38	11.54	11.54	800
24 Apr 2023	11.25	11.25	11.25	11.25	11.25	300
21 Apr 2023	11.34	11.34	11.18	11.18	11.18	7,500
20 Apr 2023	11.17	11.17	11.17	11.17	11.17	-
19 Apr 2023	11.33	11.33	11.17	11.17	11.17	500
18 Apr 2023	11.48	11.48	11.48	11.48	11.48	300
17 Apr 2023	11.42	11.42	11.42	11.42	11.42	1,200
14 Apr 2023	11.43	11.43	11.43	11.43	11.43	200
13 Apr 2023	11.40	11.40	11.40	11.40	11.40	200
12 Apr 2023	11.36	11.36	11.03	11.03	11.03	3,000
11 Apr 2023	11.27	11.27	11.11	11.11	11.11	900
10 Apr 2023	11.45	11.45	11.45	11.45	11.45	-
06 Apr 2023	11.45	11.45	11.45	11.45	11.45	1,800
05 Apr 2023	11.60	11.60	11.60	11.60	11.60	-
04 Apr 2023	11.60	11.60	11.60	11.60	11.60	-
03 Apr 2023	11.48	11.60	11.48	11.60	11.60	500
31 Mar 2023	11.48	11.48	11.48	11.48	11.48	500
30 Mar 2023	11.48	11.48	11.32	11.48	11.48	700
30 Mar 2023	0.324 Dividend
29 Mar 2023	11.70	11.70	11.70	11.70	11.38	-
28 Mar 2023	11.86	11.86	11.70	11.70	11.38	1,500
27 Mar 2023	11.69	11.69	11.69	11.69	11.37	-
24 Mar 2023	11.69	11.69	11.69	11.69	11.37	-
23 Mar 2023	11.80	11.80	11.69	11.69	11.37	600
22 Mar 2023	11.89	11.89	11.89	11.89	11.56	300
21 Mar 2023	11.74	11.74	11.74	11.74	11.41	-
20 Mar 2023	11.74	11.87	11.74	11.74	11.41	500
17 Mar 2023	11.30	11.30	11.30	11.30	10.99	-
16 Mar 2023	11.61	11.63	11.30	11.30	10.99	3,100
15 Mar 2023	11.39	11.39	11.26	11.26	10.95	21,600
14 Mar 2023	11.50	11.50	11.34	11.38	11.06	11,700
13 Mar 2023	11.62	11.62	11.62	11.62	11.30	100
10 Mar 2023	11.62	11.62	11.62	11.62	11.30	-
09 Mar 2023	11.46	11.62	11.46	11.62	11.30	400
08 Mar 2023	11.43	11.43	11.43	11.43	11.11	-
07 Mar 2023	11.39	11.45	11.34	11.43	11.11	1,600
06 Mar 2023	11.18	11.18	11.18	11.18	10.87	-
03 Mar 2023	11.18	11.18	11.18	11.18	10.87	-
02 Mar 2023	11.18	11.18	11.18	11.18	10.87	300
01 Mar 2023	11.35	11.35	11.35	11.35	11.04	1,000
28 Feb 2023	11.35	11.35	11.35	11.35	11.04	-
27 Feb 2023	11.35	11.35	11.35	11.35	11.04	-
24 Feb 2023	11.34	11.35	11.26	11.35	11.04	1,600
23 Feb 2023	11.41	11.41	11.41	11.41	11.09	1,300
22 Feb 2023	11.34	11.43	11.34	11.43	11.11	37,600
21 Feb 2023	11.34	11.34	11.34	11.34	11.03	300
17 Feb 2023	11.39	11.39	11.39	11.39	11.07	300
16 Feb 2023	11.49	11.49	11.49	11.49	11.17	-
15 Feb 2023	11.49	11.49	11.49	11.49	11.17	300
14 Feb 2023	11.65	11.65	11.65	11.65	11.33	3,100
13 Feb 2023	11.55	11.65	11.55	11.65	11.33	900
10 Feb 2023	11.68	11.68	11.68	11.68	11.36	1,000
09 Feb 2023	11.67	11.67	11.67	11.67	11.35	-
08 Feb 2023	11.67	11.67	11.67	11.67	11.35	-
07 Feb 2023	11.54	11.67	11.44	11.67	11.35	1,000
06 Feb 2023	11.44	11.44	11.44	11.44	11.12	300
03 Feb 2023	11.31	11.43	11.31	11.43	11.11	20,700
02 Feb 2023	11.44	11.44	11.44	11.44	11.12	900
01 Feb 2023	11.44	11.44	11.44	11.44	11.12	50,000
31 Jan 2023	11.44	11.44	11.34	11.44	11.12	1,500
30 Jan 2023	11.42	11.52	11.42	11.52	11.20	3,900
27 Jan 2023	11.56	11.56	11.56	11.56	11.24	-
26 Jan 2023	11.56	11.56	11.56	11.56	11.24	-
25 Jan 2023	11.43	11.56	11.31	11.56	11.24	2,900
24 Jan 2023	11.45	11.67	11.23	11.67	11.35	10,400
23 Jan 2023	11.33	11.45	11.33	11.45	11.13	2,800
20 Jan 2023	11.38	11.50	11.26	11.50	11.18	3,300
19 Jan 2023	11.35	11.35	11.35	11.35	11.04	-
18 Jan 2023	11.35	11.35	11.35	11.35	11.04	300
17 Jan 2023	11.34	11.44	11.34	11.38	11.06	2,900
13 Jan 2023	11.36	11.36	11.36	11.36	11.05	-
12 Jan 2023	11.18	11.36	11.03	11.36	11.05	6,300
11 Jan 2023	11.02	11.03	11.02	11.03	10.72	3,600
10 Jan 2023	10.91	10.91	10.75	10.75	10.45	500
09 Jan 2023	11.50	11.63	11.32	11.32	11.01	8,400
06 Jan 2023	11.08	11.09	10.92	10.93	10.63	1,100
05 Jan 2023	11.25	11.41	11.19	11.35	11.04	1,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...