SFBQF - SoftBank Corp.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202310.7210.7210.5610.5610.56500
25 May 202310.7710.7710.7710.7710.77-
24 May 202310.7910.7910.7610.7710.77400
23 May 202311.0711.2311.0711.2311.23500
22 May 202310.9810.9810.9810.9810.98400
19 May 202311.0011.0011.0011.0011.00-
18 May 202311.1311.2511.0011.0011.00900
17 May 202311.0411.0411.0011.0011.001,400
16 May 202311.4611.4611.4611.4611.46-
15 May 202311.3011.4611.3011.4611.462,600
12 May 202311.5411.5411.5411.5411.54400
11 May 202311.5411.5411.5411.5411.544,000
10 May 202311.5411.5411.5411.5411.54100
09 May 202311.4011.4011.4011.4011.401,500
08 May 202311.4511.4511.4511.4511.452,800
05 May 202311.2011.2011.2011.2011.20-
04 May 202311.2011.2011.2011.2011.20-
03 May 202311.2011.2011.2011.2011.20100
02 May 202311.4011.4011.4011.4011.40-
01 May 202311.2711.4911.2711.4011.40400
28 Apr 202311.5911.5911.5911.5911.59-
27 Apr 202311.4311.5911.4311.5911.591,600
26 Apr 202311.5411.5411.5411.5411.54-
25 Apr 202311.3811.5411.3811.5411.54800
24 Apr 202311.2511.2511.2511.2511.25300
21 Apr 202311.3411.3411.1811.1811.187,500
20 Apr 202311.1711.1711.1711.1711.17-
19 Apr 202311.3311.3311.1711.1711.17500
18 Apr 202311.4811.4811.4811.4811.48300
17 Apr 202311.4211.4211.4211.4211.421,200
14 Apr 202311.4311.4311.4311.4311.43200
13 Apr 202311.4011.4011.4011.4011.40200
12 Apr 202311.3611.3611.0311.0311.033,000
11 Apr 202311.2711.2711.1111.1111.11900
10 Apr 202311.4511.4511.4511.4511.45-
06 Apr 202311.4511.4511.4511.4511.451,800
05 Apr 202311.6011.6011.6011.6011.60-
04 Apr 202311.6011.6011.6011.6011.60-
03 Apr 202311.4811.6011.4811.6011.60500
31 Mar 202311.4811.4811.4811.4811.48500
30 Mar 202311.4811.4811.3211.4811.48700
30 Mar 20230.324 Dividend
29 Mar 202311.7011.7011.7011.7011.38-
28 Mar 202311.8611.8611.7011.7011.381,500
27 Mar 202311.6911.6911.6911.6911.37-
24 Mar 202311.6911.6911.6911.6911.37-
23 Mar 202311.8011.8011.6911.6911.37600
22 Mar 202311.8911.8911.8911.8911.56300
21 Mar 202311.7411.7411.7411.7411.41-
20 Mar 202311.7411.8711.7411.7411.41500
17 Mar 202311.3011.3011.3011.3010.99-
16 Mar 202311.6111.6311.3011.3010.993,100
15 Mar 202311.3911.3911.2611.2610.9521,600
14 Mar 202311.5011.5011.3411.3811.0611,700
13 Mar 202311.6211.6211.6211.6211.30100
10 Mar 202311.6211.6211.6211.6211.30-
09 Mar 202311.4611.6211.4611.6211.30400
08 Mar 202311.4311.4311.4311.4311.11-
07 Mar 202311.3911.4511.3411.4311.111,600
06 Mar 202311.1811.1811.1811.1810.87-
03 Mar 202311.1811.1811.1811.1810.87-
02 Mar 202311.1811.1811.1811.1810.87300
01 Mar 202311.3511.3511.3511.3511.041,000
28 Feb 202311.3511.3511.3511.3511.04-
27 Feb 202311.3511.3511.3511.3511.04-
24 Feb 202311.3411.3511.2611.3511.041,600
23 Feb 202311.4111.4111.4111.4111.091,300
22 Feb 202311.3411.4311.3411.4311.1137,600
21 Feb 202311.3411.3411.3411.3411.03300
17 Feb 202311.3911.3911.3911.3911.07300
16 Feb 202311.4911.4911.4911.4911.17-
15 Feb 202311.4911.4911.4911.4911.17300
14 Feb 202311.6511.6511.6511.6511.333,100
13 Feb 202311.5511.6511.5511.6511.33900
10 Feb 202311.6811.6811.6811.6811.361,000
09 Feb 202311.6711.6711.6711.6711.35-
08 Feb 202311.6711.6711.6711.6711.35-
07 Feb 202311.5411.6711.4411.6711.351,000
06 Feb 202311.4411.4411.4411.4411.12300
03 Feb 202311.3111.4311.3111.4311.1120,700
02 Feb 202311.4411.4411.4411.4411.12900
01 Feb 202311.4411.4411.4411.4411.1250,000
31 Jan 202311.4411.4411.3411.4411.121,500
30 Jan 202311.4211.5211.4211.5211.203,900
27 Jan 202311.5611.5611.5611.5611.24-
26 Jan 202311.5611.5611.5611.5611.24-
25 Jan 202311.4311.5611.3111.5611.242,900
24 Jan 202311.4511.6711.2311.6711.3510,400
23 Jan 202311.3311.4511.3311.4511.132,800
20 Jan 202311.3811.5011.2611.5011.183,300
19 Jan 202311.3511.3511.3511.3511.04-
18 Jan 202311.3511.3511.3511.3511.04300
17 Jan 202311.3411.4411.3411.3811.062,900
13 Jan 202311.3611.3611.3611.3611.05-
12 Jan 202311.1811.3611.0311.3611.056,300
11 Jan 202311.0211.0311.0211.0310.723,600
10 Jan 202310.9110.9110.7510.7510.45500
09 Jan 202311.5011.6311.3211.3211.018,400
06 Jan 202311.0811.0910.9210.9310.631,100
05 Jan 202311.2511.4111.1911.3511.041,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...