Australia markets closed

SoftBank Corp. (SFBQF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.43-0.01 (-0.09%)
As of 11:00AM EST. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202311.3111.4311.3111.4311.4320,690
02 Feb 202311.4411.4411.4411.4411.44900
01 Feb 202311.4411.4411.4411.4411.4450,000
31 Jan 202311.4411.4411.3411.4411.441,500
30 Jan 202311.4211.5211.4211.5211.523,900
27 Jan 202311.5611.5611.5611.5611.56-
26 Jan 202311.5611.5611.5611.5611.56-
25 Jan 202311.4311.5611.3111.5611.562,900
24 Jan 202311.4511.6711.2311.6711.6710,400
23 Jan 202311.3311.4511.3311.4511.452,800
20 Jan 202311.3811.5011.2611.5011.503,300
19 Jan 202311.3511.3511.3511.3511.35-
18 Jan 202311.3511.3511.3511.3511.35300
17 Jan 202311.3411.4411.3411.3811.382,900
13 Jan 202311.3611.3611.3611.3611.36-
12 Jan 202311.1811.3611.0311.3611.366,300
11 Jan 202311.0211.0311.0211.0311.033,600
10 Jan 202310.9110.9110.7510.7510.75500
09 Jan 202311.5011.6311.3211.3211.328,400
06 Jan 202311.0811.0910.9210.9310.931,100
05 Jan 202311.2511.4111.1911.3511.351,900
04 Jan 202311.6311.7911.2511.2511.25700
03 Jan 202311.5211.6811.5211.6811.681,500
30 Dec 202211.4211.5510.9810.9810.982,900
29 Dec 202210.9310.9310.9310.9310.93700
28 Dec 202211.0311.5310.9011.4011.4010,900
27 Dec 202210.8310.9910.8310.8310.83700
23 Dec 202211.0711.0710.9110.9110.913,100
22 Dec 202210.8811.4910.8811.0411.046,200
21 Dec 202211.1511.4110.9911.4111.412,300
20 Dec 202211.0011.2310.8811.0711.073,300
19 Dec 202211.0611.2210.5510.6410.646,300
16 Dec 202210.6110.6110.6110.6110.61-
15 Dec 202210.9711.1310.6110.6110.614,400
14 Dec 202210.8010.8310.6410.8310.838,100
13 Dec 202211.2611.3910.7210.7210.721,300
12 Dec 202210.7910.9510.5410.5410.543,800
09 Dec 202210.8111.0110.6510.6510.654,500
08 Dec 202210.7010.8810.6010.6010.602,300
07 Dec 202210.6210.7310.5310.5310.536,000
06 Dec 202210.5910.9310.4610.4610.464,000
05 Dec 202210.9411.1010.5210.5210.5237,800
02 Dec 202210.5811.0610.4210.8310.838,600
01 Dec 202210.5310.7710.5310.7710.77800
30 Nov 202210.6810.6810.6810.6810.682,400
29 Nov 202210.5410.9910.3810.6810.681,600
28 Nov 202210.6411.1510.5510.6510.654,200
25 Nov 202210.5710.5710.5510.5510.555,900
23 Nov 202210.4810.5110.4010.4210.421,300
22 Nov 202210.7510.7510.7510.7510.75100
21 Nov 202210.5910.7510.5910.7510.751,800
18 Nov 202210.4810.9710.3210.3210.32158,700
17 Nov 202210.5110.6110.3510.5410.5430,000
16 Nov 202210.4210.4210.2610.2610.267,400
15 Nov 202210.4510.4510.2910.2910.295,600
14 Nov 202210.2110.6910.2110.2110.215,700
11 Nov 202210.4710.5010.3310.3810.382,300
10 Nov 202210.4210.4210.2610.2610.26900
09 Nov 202210.0810.089.929.929.925,200
08 Nov 202210.2010.4610.0610.4610.464,100
07 Nov 202210.0810.489.9510.1410.144,100
04 Nov 20229.779.779.619.619.611,800
03 Nov 20229.6110.099.619.619.618,800
02 Nov 20229.729.729.729.729.72600
01 Nov 20229.8610.189.709.899.8953,100
31 Oct 20229.9910.159.759.759.759,400
28 Oct 20229.7210.179.5610.0610.063,800
27 Oct 20229.879.879.719.719.713,300
26 Oct 20229.949.949.789.789.78600
25 Oct 20229.9410.079.9410.0710.071,200
24 Oct 20229.6010.019.449.769.7612,400
21 Oct 20229.649.909.649.829.822,000
20 Oct 20229.839.999.519.739.731,900
19 Oct 20229.629.629.409.409.401,600
18 Oct 20229.829.959.599.599.597,400
17 Oct 20229.869.959.749.869.8625,700
14 Oct 20229.9910.159.709.709.708,800
13 Oct 20229.869.949.759.949.941,900
12 Oct 20229.949.949.789.949.9447,100
11 Oct 20229.8910.109.789.959.956,100
10 Oct 202210.1110.2710.0010.0010.004,100
07 Oct 202210.0410.049.889.889.887,100
06 Oct 202210.1010.1910.1010.1910.191,400
05 Oct 202210.1810.1810.1810.1810.181,600
04 Oct 202210.3310.3410.1710.1810.181,800
03 Oct 202210.1810.189.869.949.943,300
30 Sept 20229.9310.239.7710.2310.233,600
29 Sept 20229.9910.339.829.829.824,400
29 Sept 20220.298 Dividend
28 Sept 202210.1610.3510.0010.3510.061,200
27 Sept 202210.3510.3510.2810.289.981,300
26 Sept 202210.7010.7010.1810.189.893,800
23 Sept 202210.1610.3810.0010.259.968,100
22 Sept 202210.5110.5110.5110.5110.2114,700
21 Sept 202210.2210.2210.2210.229.937,400
20 Sept 202210.1810.1810.1810.189.89-
19 Sept 202210.5010.6610.1810.189.891,900
16 Sept 202210.3710.4310.3710.4310.13800
15 Sept 202210.5410.7010.5410.7010.391,200
14 Sept 202210.8110.8110.6210.6210.318,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...