Stifel Financial Corp. (SF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240419C00085000 | 2024-03-27 10:45AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 184.18% |
| SF240517C00085000 | 2024-03-26 11:05AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 42.19% |
| SF240719C00085000 | 2024-04-15 1:40PM EDT | 2024-07-19 | 0.50 | 0.55 | 1.00 | 0.00 | - | 2 | 384 | 26.21% |
| SF241018C00085000 | 2024-03-04 10:47AM EDT | 2024-10-18 | 3.05 | 2.45 | 3.20 | 0.00 | - | 2 | 2 | 31.19% |
| SF241115C00085000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 2.50 | 2.60 | 2.75 | -1.20 | -32.43% | 7 | 171 | 26.84% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.