Stifel Financial Corp. (SF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00075000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 4.15 | 3.00 | 5.40 | 0.00 | - | 6 | 104 | 44.92% |
| SF240719C00075000 | 2024-04-22 2:47PM EDT | 2024-07-19 | 5.20 | 5.30 | 5.60 | 0.00 | - | 5 | 310 | 25.03% |
| SF241018C00075000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 7.00 | 7.20 | 7.70 | 0.00 | - | 9 | 39 | 27.75% |
| SF241115C00075000 | 2024-02-06 2:54PM EDT | 2024-11-15 | 6.40 | 0.00 | 7.90 | 0.00 | - | - | 3 | 26.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00075000 | 2024-04-22 11:20AM EDT | 2024-05-17 | 1.40 | 0.50 | 1.35 | 0.00 | - | 26 | 47 | 34.16% |
| SF240719P00075000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 2.45 | 1.60 | 1.75 | 0.00 | - | 5 | 7 | 20.91% |
| SF241115P00075000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 5.00 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 27.95% |
© 2024 Yahoo. All rights reserved.