Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SF240419C00065000 | 2024-03-25 2:30PM EDT | 2024-04-19 | 11.50 | 11.00 | 15.40 | 0.00 | - | 2 | 76 | 99.05% |
SF240719C00065000 | 2024-02-12 4:26PM EDT | 2024-07-19 | 14.25 | 10.10 | 13.00 | 0.00 | - | 1 | 8 | 0.00% |
SF241115C00065000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 13.60 | 13.60 | 17.40 | 0.00 | - | - | 3 | 41.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SF240419P00065000 | 2024-03-20 2:38PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 19 | 44.73% |
SF240719P00065000 | 2024-03-20 2:38PM EDT | 2024-07-19 | 1.03 | 0.40 | 4.90 | 0.00 | - | 20 | 114 | 64.44% |