Australia markets closed

Stifel Financial Corp. (SF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.17+1.50 (+1.96%)
At close: 04:00PM EDT
78.17 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SF240419C000650002024-03-25 2:30PM EDT2024-04-1911.5011.0015.400.00-27699.05%
SF240719C000650002024-02-12 4:26PM EDT2024-07-1914.2510.1013.000.00-180.00%
SF241115C000650002024-03-11 9:30AM EDT2024-11-1513.6013.6017.400.00--341.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SF240419P000650002024-03-20 2:38PM EDT2024-04-190.180.000.150.00-101944.73%
SF240719P000650002024-03-20 2:38PM EDT2024-07-191.030.404.900.00-2011464.44%