Australia markets closed

Seven Hills Realty Trust (SEVN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.72+0.14 (+1.11%)
At close: 04:00PM EDT
12.72 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEVN240419C000150002024-01-18 4:00PM EDT2024-04-190.250.000.750.00-11289.84%
SEVN240517C000150002024-04-09 2:28PM EDT2024-05-170.200.000.000.00--012.50%
SEVN240719C000150002024-04-16 2:23PM EDT2024-07-190.050.000.000.00-706.25%
SEVN241018C000150002024-04-17 1:14PM EDT2024-10-180.170.000.000.00-706.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEVN240419P000150002024-02-01 11:33AM EDT2024-04-192.151.903.900.00--15366.41%
SEVN240719P000150002024-01-16 4:47PM EDT2024-07-191.951.054.800.00--1254.79%