Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEVN240920C00012500 | 2024-08-02 10:01AM EDT | 12.50 | 1.00 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 62.50% |
SEVN240920C00015000 | 2024-09-09 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEVN240920P00015000 | 2024-08-29 12:02PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |