SES AI Corporation (SES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240621C00005000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 414.06% |
| SES240719C00005000 | 2024-04-15 12:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 51 | 51 | 173.44% |
| SES241018C00005000 | 2024-03-08 2:56PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240517P00005000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 3.22 | 3.40 | 3.60 | 0.00 | - | - | 0 | 387.50% |
| SES241018P00005000 | 2024-04-17 11:08AM EDT | 2024-10-18 | 3.46 | 3.30 | 3.90 | 0.00 | - | - | 0 | 139.06% |
© 2024 Yahoo. All rights reserved.