SES AI Corporation (SES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240517C00002500 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SES240621C00002500 | 2024-05-09 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SES240719C00002500 | 2024-05-01 2:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SES241018C00002500 | 2024-05-07 11:18AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240719P00002500 | 2024-04-05 11:06AM EDT | 2024-07-19 | 1.01 | 1.10 | 1.60 | 0.00 | - | 1 | 8 | 227.34% |
| SES241018P00002500 | 2024-04-17 11:08AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.