SES AI Corporation (SES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240719C00002500 | 2024-05-31 12:29PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,574 | 128.13% |
| SES240719C00005000 | 2024-05-23 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 51 | 453.13% |
| SES240719C00007500 | 2023-12-06 12:38PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 287.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240719P00002500 | 2024-04-05 11:06AM EDT | 2.50 | 1.01 | 1.10 | 1.60 | 0.00 | - | 1 | 8 | 192.19% |
© 2024 Yahoo. All rights reserved.