SES AI Corporation (SES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240920C00002500 | 2024-09-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 437.50% |
| SES241018C00002500 | 2024-08-28 1:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 257 | 184.38% |
| SES250117C00002500 | 2024-09-03 10:45AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 661 | 142.19% |
| SES250417C00002500 | 2024-09-13 2:04PM EDT | 2025-04-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 10 | 12 | 117.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES241018P00002500 | 2024-04-17 11:08AM EDT | 2024-10-18 | 1.14 | 1.25 | 1.80 | 0.00 | - | 6 | 12 | 257.81% |
© 2024 Yahoo. All rights reserved.