Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SERA240621C00010000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.70 | 0.00 | - | 12 | 0 | 288.67% |
SERA241115C00010000 | 2024-05-20 12:56PM EDT | 2024-11-15 | 1.65 | 0.50 | 4.10 | 0.00 | - | 1 | 141 | 119.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SERA240816P00010000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.00 | 0.50 | 4.90 | 0.00 | - | 1 | 16 | 103.03% |
SERA241115P00010000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.60 | 0.80 | 5.30 | 0.00 | - | 1 | 14 | 87.01% |