Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SERA240816C00007500 | 2024-05-15 9:30AM EDT | 2024-08-16 | 1.85 | 0.60 | 3.80 | 0.00 | - | - | 1 | 387.70% |
SERA241115C00007500 | 2024-06-26 1:44PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.35 | 0.00 | - | 2 | 14 | 99.22% |
SERA250221C00007500 | 2024-07-03 10:27AM EDT | 2025-02-21 | 1.00 | 0.40 | 1.70 | 0.00 | - | 3 | 10 | 97.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SERA240719P00007500 | 2024-06-25 10:08AM EDT | 2024-07-19 | 1.50 | 1.90 | 2.55 | 0.00 | - | 1 | 5 | 135.94% |
SERA240816P00007500 | 2024-05-17 12:49PM EDT | 2024-08-16 | 1.10 | 0.00 | 2.05 | 0.00 | - | 11 | 22 | 0.00% |
SERA241115P00007500 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.45 | 0.70 | 2.40 | 0.00 | - | 1 | 8 | 64.84% |