Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SERA240816C00007500 | 2024-05-15 9:30AM EDT | 7.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SERA240816C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SERA240816P00007500 | 2024-05-17 12:49PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
SERA240816P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |