Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517C00000500 | 2024-04-23 12:45PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
SENS240517C00001000 | 2024-03-19 12:43PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 275.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SENS240517P00001000 | 2024-03-20 12:37PM EDT | 1.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | - | 1 | 418.75% |