Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00010000 | 2024-05-06 12:27PM EDT | 10.00 | 2.72 | 4.80 | 6.40 | 0.00 | - | 5 | 5 | 266.02% |
| SEMR240517C00012500 | 2024-05-08 12:46PM EDT | 12.50 | 2.48 | 2.40 | 3.10 | +0.40 | +19.23% | 4 | 199 | 101.56% |
| SEMR240517C00015000 | 2024-05-08 10:58AM EDT | 15.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 102 | 152 | 45.12% |
| SEMR240517C00017500 | 2024-05-06 1:19PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 19 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00007500 | 2024-04-19 3:03PM EDT | 7.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 363.28% |
| SEMR240517P00010000 | 2024-05-06 11:52AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 240.23% |
| SEMR240517P00012500 | 2024-05-07 3:25PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 379 | 1,396 | 65.63% |
| SEMR240517P00015000 | 2024-05-08 10:36AM EDT | 15.00 | 0.46 | 0.35 | 0.50 | -2.09 | -81.96% | 45 | 51 | 55.27% |
© 2024 Yahoo. All rights reserved.