Australia markets closed

Selic Corp Public Company Limited (SELIC.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
2.30000.0000 (0.00%)
At close: 04:38PM ICT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20242.28002.36002.26002.30002.3000368,763
18 Apr 20242.30002.30002.30002.30002.3000-
17 Apr 20242.32002.32002.26002.30002.300026,600
11 Apr 20242.34002.36002.30002.32002.320030,800
10 Apr 20242.28002.30002.24002.28002.280090,800
09 Apr 20242.30002.34002.26002.28002.2800260,200
05 Apr 20242.42002.42002.34002.34002.3400160,900
04 Apr 20242.40002.44002.40002.40002.4000104,100
03 Apr 20242.40002.42002.40002.40002.400057,800
02 Apr 20242.40002.42002.40002.40002.400092,400
01 Apr 20242.44002.44002.42002.42002.420022,200
29 Mar 20242.44002.44002.42002.42002.420039,400
28 Mar 20242.42002.42002.42002.42002.4200-
27 Mar 20242.42002.44002.42002.42002.420019,200
26 Mar 20242.54002.56002.42002.42002.4200223,500
25 Mar 20242.46002.46002.40002.42002.420017,400
22 Mar 20242.42002.42002.42002.42002.4200-
21 Mar 20242.44002.46002.40002.42002.420092,400
20 Mar 20242.44002.46002.40002.44002.4400233,800
19 Mar 20242.46002.58002.46002.46002.4600822,400
18 Mar 20242.50002.50002.42002.46002.4600369,900
15 Mar 20242.46002.46002.46002.46002.4600-
14 Mar 20242.44002.48002.42002.46002.460088,300
13 Mar 20242.48002.48002.46002.48002.480045,200
12 Mar 20242.50002.50002.50002.50002.5000-
11 Mar 20242.50002.50002.48002.50002.500049,700
08 Mar 20242.50002.50002.48002.50002.500052,100
07 Mar 20242.52002.52002.48002.50002.500089,300
06 Mar 20242.50002.60002.46002.56002.560056,500
05 Mar 20242.46002.52002.44002.52002.520021,000
04 Mar 20242.50002.52002.46002.48002.48005,300
01 Mar 20242.44002.52002.44002.50002.5000328,300
29 Feb 20242.50002.68002.50002.52002.5200805,100
28 Feb 20242.54002.54002.44002.48002.4800281,200
27 Feb 20242.48002.54002.48002.54002.540034,600
23 Feb 20242.54002.54002.52002.52002.520047,700
22 Feb 20242.48002.52002.48002.52002.520044,100
21 Feb 20242.52002.54002.40002.50002.5000526,200
20 Feb 20242.56002.66002.56002.58002.5800201,000
19 Feb 20242.52002.56002.52002.56002.560031,800
16 Feb 20242.54002.54002.52002.52002.520059,500
15 Feb 20242.54002.54002.54002.54002.54003,800
14 Feb 20242.56002.56002.52002.52002.520013,400
13 Feb 20242.52002.64002.52002.54002.540074,500
12 Feb 20242.62002.62002.52002.52002.52008,000
09 Feb 20242.50002.62002.50002.60002.6000410,900
08 Feb 20242.62002.62002.50002.50002.5000210,800
07 Feb 20242.60002.64002.58002.58002.580034,000
06 Feb 20242.60002.66002.56002.62002.6200170,400
05 Feb 20242.62002.62002.52002.58002.580046,300
02 Feb 20242.50002.60002.48002.60002.6000109,000
01 Feb 20242.58002.58002.48002.54002.5400319,800
31 Jan 20242.66002.66002.58002.58002.5800132,600
30 Jan 20242.72002.72002.64002.64002.6400205,700
29 Jan 20242.70002.72002.62002.66002.6600477,400
26 Jan 20242.56002.70002.54002.68002.68002,421,100
25 Jan 20242.50002.68002.44002.56002.56002,225,400
24 Jan 20242.48002.48002.44002.44002.44008,100
23 Jan 20242.46002.52002.44002.44002.440072,400
22 Jan 20242.50002.56002.46002.48002.4800142,000
19 Jan 20242.52002.56002.50002.50002.500032,500
18 Jan 20242.48002.54002.48002.50002.500078,000
17 Jan 20242.54002.54002.48002.48002.4800132,900
16 Jan 20242.60002.60002.52002.54002.5400257,300
15 Jan 20242.50002.58002.50002.58002.58001,074,000
12 Jan 20242.40002.48002.38002.48002.4800409,800
11 Jan 20242.40002.40002.32002.38002.380032,300
10 Jan 20242.34002.40002.26002.38002.380028,200
09 Jan 20242.40002.40002.26002.36002.3600243,400
08 Jan 20242.38002.38002.34002.38002.3800251,700
05 Jan 20242.36002.42002.36002.38002.3800269,100
04 Jan 20242.26002.36002.26002.36002.3600299,900
03 Jan 20242.20002.26002.18002.26002.260019,600
28 Dec 20232.22002.28002.22002.26002.260077,300
27 Dec 20232.24002.28002.24002.26002.260059,800
26 Dec 20232.26002.26002.24002.24002.240015,100
25 Dec 20232.28002.28002.22002.26002.260027,900
22 Dec 20232.24002.28002.22002.24002.240014,900
21 Dec 20232.24002.28002.22002.24002.240014,900
20 Dec 20232.18002.28002.18002.24002.2400385,600
19 Dec 20232.14002.20002.14002.18002.180090,300
18 Dec 20232.16002.20002.16002.16002.160070,400
15 Dec 20232.20002.50002.16002.16002.160044,800
14 Dec 20232.14002.18002.14002.18002.180034,100
13 Dec 20232.20002.20002.14002.14002.14007,200
12 Dec 20232.20002.22002.16002.18002.180037,300
08 Dec 20232.14002.20002.14002.14002.140041,300
07 Dec 20232.20002.20002.14002.18002.180042,700
06 Dec 20232.20002.20002.16002.18002.180031,500
04 Dec 20232.16002.18002.16002.18002.18003,600
01 Dec 20232.14002.24002.12002.18002.180066,700
30 Nov 20232.20002.24002.16002.16002.1600131,800
29 Nov 20232.10002.22002.10002.18002.1800126,700
28 Nov 20232.12002.18002.10002.18002.180087,400
27 Nov 20232.14002.18002.12002.18002.1800149,800
24 Nov 20232.16002.16002.16002.16002.160019,800
23 Nov 20232.20002.22002.20002.22002.220041,700
22 Nov 20232.18002.22002.16002.20002.2000255,300
21 Nov 20232.20002.24002.18002.18002.1800100,800
20 Nov 20232.04002.20002.04002.16002.1600231,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...