Australia markets closed

DWS Emerging Markets Equity R6 (SEKRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.170.00 (0.00%)
At close: 08:00PM EDT
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202418.1718.1718.1718.1718.17-
13 June 202418.1718.1718.1718.1718.17-
12 June 202418.0718.0718.0718.0718.07-
11 June 202417.9217.9217.9217.9217.92-
10 June 202418.0618.0618.0618.0618.06-
07 June 202418.0418.0418.0418.0418.04-
06 June 202418.1718.1718.1718.1718.17-
05 June 202418.0518.0518.0518.0518.05-
04 June 202417.7417.7417.7417.7417.74-
03 June 202418.1318.1318.1318.1318.13-
31 May 202417.8817.8817.8817.8817.88-
30 May 202418.0318.0318.0318.0318.03-
29 May 202418.0818.0818.0818.0818.08-
28 May 202418.3718.3718.3718.3718.37-
24 May 202418.3218.3218.3218.3218.32-
23 May 202418.2418.2418.2418.2418.24-
22 May 202418.3518.3518.3518.3518.35-
21 May 202418.4118.4118.4118.4118.41-
20 May 202418.5818.5818.5818.5818.58-
17 May 202418.5518.5518.5518.5518.55-
16 May 202418.5618.5618.5618.5618.56-
15 May 202418.4418.4418.4418.4418.44-
14 May 202418.2718.2718.2718.2718.27-
13 May 202418.1318.1318.1318.1318.13-
10 May 202418.0118.0118.0118.0118.01-
09 May 202417.9917.9917.9917.9917.99-
08 May 202418.0118.0118.0118.0118.01-
07 May 202418.0518.0518.0518.0518.05-
06 May 202418.1018.1018.1018.1018.10-
03 May 202418.0218.0218.0218.0218.02-
02 May 202417.7917.7917.7917.7917.79-
01 May 202417.5217.5217.5217.5217.52-
30 Apr 202417.5417.5417.5417.5417.54-
29 Apr 202417.7617.7617.7617.7617.76-
26 Apr 202417.6117.6117.6117.6117.61-
25 Apr 202417.4417.4417.4417.4417.44-
24 Apr 202417.4717.4717.4717.4717.47-
23 Apr 202417.3117.3117.3117.3117.31-
22 Apr 202417.1217.1217.1217.1217.12-
19 Apr 202416.8716.8716.8716.8716.87-
18 Apr 202417.1017.1017.1017.1017.10-
17 Apr 202416.9916.9916.9916.9916.99-
16 Apr 202416.9816.9816.9816.9816.98-
15 Apr 202417.2017.2017.2017.2017.20-
12 Apr 202417.4417.4417.4417.4417.44-
11 Apr 202417.8717.8717.8717.8717.87-
10 Apr 202417.7817.7817.7817.7817.78-
09 Apr 202417.9017.9017.9017.9017.90-
08 Apr 202417.7717.7717.7717.7717.77-
05 Apr 202417.7717.7717.7717.7717.77-
04 Apr 202417.7017.7017.7017.7017.70-
03 Apr 202417.7117.7117.7117.7117.71-
02 Apr 202417.7517.7517.7517.7517.75-
01 Apr 202417.6417.6417.6417.6417.64-
28 Mar 202417.6117.6117.6117.6117.61-
27 Mar 202417.6017.6017.6017.6017.60-
26 Mar 202417.5717.5717.5717.5717.57-
25 Mar 202417.5217.5217.5217.5217.52-
22 Mar 202417.5617.5617.5617.5617.56-
21 Mar 202417.6217.6217.6217.6217.62-
20 Mar 202417.4917.4917.4917.4917.49-
19 Mar 202417.3017.3017.3017.3017.30-
18 Mar 202417.4117.4117.4117.4117.41-
15 Mar 202417.3517.3517.3517.3517.35-
14 Mar 202417.5717.5717.5717.5717.57-
13 Mar 202417.6517.6517.6517.6517.65-
12 Mar 202417.6517.6517.6517.6517.65-
11 Mar 202417.4417.4417.4417.4417.44-
08 Mar 202417.3917.3917.3917.3917.39-
07 Mar 202417.4517.4517.4517.4517.45-
06 Mar 202417.3317.3317.3317.3317.33-
05 Mar 202417.1017.1017.1017.1017.10-
04 Mar 202417.2917.2917.2917.2917.29-
01 Mar 202417.2617.2617.2617.2617.26-
29 Feb 202417.0517.0517.0517.0517.05-
28 Feb 202417.0517.0517.0517.0517.05-
27 Feb 202417.1717.1717.1717.1717.17-
26 Feb 202417.1517.1517.1517.1517.15-
23 Feb 202417.1517.1517.1517.1517.15-
22 Feb 202417.2817.2817.2817.2817.28-
21 Feb 202417.0417.0417.0417.0417.04-
20 Feb 202417.0617.0617.0617.0617.06-
16 Feb 202417.0717.0717.0717.0717.07-
15 Feb 202417.0417.0417.0417.0417.04-
14 Feb 202416.9716.9716.9716.9716.97-
13 Feb 202416.7916.7916.7916.7916.79-
12 Feb 202416.9216.9216.9216.9216.92-
09 Feb 202416.9316.9316.9316.9316.93-
08 Feb 202416.8716.8716.8716.8716.87-
07 Feb 202416.9516.9516.9516.9516.95-
06 Feb 202416.8716.8716.8716.8716.87-
05 Feb 202416.6516.6516.6516.6516.65-
02 Feb 202416.6716.6716.6716.6716.67-
01 Feb 202416.6516.6516.6516.6516.65-
31 Jan 202416.4716.4716.4716.4716.47-
30 Jan 202416.6316.6316.6316.6316.63-
29 Jan 202416.7516.7516.7516.7516.75-
26 Jan 202416.6916.6916.6916.6916.69-
25 Jan 202416.6716.6716.6716.6716.67-
24 Jan 202416.5916.5916.5916.5916.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...