Australia markets closed

SEEK Limited (SEK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
24.95-0.06 (-0.24%)
At close: 04:10PM AEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202425.3525.5024.9524.9524.95457,740
23 Apr 202424.9625.2724.8525.0125.01559,541
22 Apr 202424.1425.0024.0625.0025.001,481,200
19 Apr 202423.7523.7523.2723.7323.73842,601
18 Apr 202424.1824.2523.9524.0024.00438,077
17 Apr 202424.3024.4924.1224.1724.17494,371
16 Apr 202424.5824.7024.2524.4124.41777,107
15 Apr 202424.6424.9024.5024.7724.77925,518
12 Apr 202424.7225.1024.7124.9524.95673,777
11 Apr 202424.7125.0324.6724.7524.75682,018
10 Apr 202424.7925.3524.7225.2425.24877,191
09 Apr 202424.4724.7224.2224.6524.65424,237
08 Apr 202424.2424.5124.1424.4724.47555,287
05 Apr 202424.1824.3723.9224.1224.12570,799
04 Apr 202424.2424.4624.1024.2524.25682,438
03 Apr 202424.3724.4323.5823.9523.95946,409
02 Apr 202424.8125.1124.5524.6224.62767,570
28 Mar 202425.0325.1924.6325.0525.05892,575
27 Mar 202424.8624.9524.6624.8724.87734,739
26 Mar 202425.0725.0724.7024.7324.73973,224
25 Mar 202425.3525.6125.2825.3425.34447,497
22 Mar 202424.9625.2224.6825.2225.22909,698
21 Mar 202425.3325.7425.0225.0825.081,582,236
20 Mar 202425.4725.6125.2225.2725.271,281,131
19 Mar 202425.3225.6125.0125.4525.45944,621
19 Mar 20240.19 Dividend
18 Mar 202425.3725.7425.3325.5925.40719,832
15 Mar 202425.9526.0825.5425.6225.431,601,177
14 Mar 202426.9026.9026.2526.3126.111,936,281
13 Mar 202426.7327.1026.7326.9026.70665,443
12 Mar 202426.5626.9826.5626.6126.41528,450
11 Mar 202426.9826.9826.4226.5426.34438,724
08 Mar 202426.8327.2026.6927.1026.90551,819
07 Mar 202426.5826.8826.2526.4826.28585,454
06 Mar 202426.3426.3925.8426.2626.07586,720
05 Mar 202426.2626.3925.7626.3026.10637,042
04 Mar 202426.2326.4825.7226.2626.07542,818
01 Mar 202426.2526.6026.1026.1025.91605,601
29 Feb 202426.0026.3725.8726.2326.041,343,398
28 Feb 202425.7425.9325.2625.8425.65584,336
27 Feb 202425.6625.7625.4525.6225.43364,091
26 Feb 202425.4425.9225.1825.6125.42508,656
23 Feb 202425.8625.9825.1925.3725.18594,856
22 Feb 202425.8926.2625.6125.6125.42645,531
21 Feb 202426.3526.9325.8225.8825.691,919,488
20 Feb 202425.4326.3825.4126.2126.021,640,018
19 Feb 202425.1425.4725.0025.3825.19758,647
16 Feb 202425.0025.8024.8025.3525.161,457,270
15 Feb 202424.6325.1524.5224.7624.582,095,008
14 Feb 202425.0525.6223.8124.2824.103,030,140
13 Feb 202423.7125.9623.2625.6225.434,327,637
12 Feb 202426.7727.1026.6226.8426.64352,690
09 Feb 202426.3026.7826.1826.7526.551,624,740
08 Feb 202426.0126.4825.9626.2326.04559,125
07 Feb 202425.7526.2125.7126.0225.83480,549
06 Feb 202425.7225.8825.4325.8225.63514,681
05 Feb 202425.7726.1525.6725.9725.78719,981
02 Feb 202425.1726.0325.1126.0325.84756,055
01 Feb 202425.1125.1724.6824.9624.77624,934
31 Jan 202425.3025.4625.0325.4525.26808,660
30 Jan 202425.5325.6025.2725.3125.12465,830
29 Jan 202425.1425.5925.0125.1724.98640,231
25 Jan 202425.5025.6425.3625.5625.37441,449
24 Jan 202425.5425.6425.3425.5025.31488,669
23 Jan 202425.2625.6725.2125.5525.36496,538
22 Jan 202425.3425.6025.1525.3325.14625,135
19 Jan 202425.1325.5025.1325.2325.04871,101
18 Jan 202424.7025.0024.6024.8624.68937,059
17 Jan 202425.1625.4024.5524.9524.76995,980
16 Jan 202425.7025.7925.4425.5625.37535,433
15 Jan 202425.9026.0325.8225.9125.7233,264
12 Jan 202425.6926.0425.6325.9025.71348,223
11 Jan 202426.2526.2625.9126.0125.82548,813
10 Jan 202426.1426.2625.9225.9525.761,206,301
09 Jan 202426.2626.3926.0526.0525.86345,793
08 Jan 202425.6925.9325.6525.6625.47372,898
05 Jan 202425.9226.0225.7025.8225.63249,424
04 Jan 202425.7826.0525.6625.9225.73548,591
03 Jan 202426.2326.5425.8025.9225.73705,711
02 Jan 202426.8026.9826.7526.8726.67320,009
29 Dec 202326.5526.7326.4226.7326.53417,555
28 Dec 202326.7026.7326.4526.5826.38240,405
27 Dec 202326.9126.9126.2726.3826.18234,358
22 Dec 202326.1326.3926.0126.1325.94554,753
21 Dec 202325.9626.1025.6926.0125.82686,738
20 Dec 202326.0826.3225.8626.1025.91701,058
19 Dec 202325.3725.8625.2425.7525.56756,340
18 Dec 202325.1025.4824.9825.2525.06430,330
15 Dec 202325.1325.3625.0125.1224.931,721,914
14 Dec 202325.0025.3524.6325.1624.97803,382
13 Dec 202324.7324.8124.3424.5324.35537,603
12 Dec 202324.5024.7424.2624.5724.39844,590
11 Dec 202324.9524.9524.4424.5924.41538,601
08 Dec 202325.0125.1424.4424.8324.65467,036
07 Dec 202324.6624.9224.6024.8024.62632,348
06 Dec 202323.9124.6923.6524.5424.36874,973
05 Dec 202324.0624.1423.4923.7623.58754,698
04 Dec 202324.0924.2623.9024.1824.00853,112
01 Dec 202323.3023.8323.2823.8323.65876,732
30 Nov 202323.5323.8823.0823.8823.702,303,611
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...