Australia markets closed

SEEK Limited (SEK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
21.47+0.63 (+3.02%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
29 Sep 202020.9121.4920.9121.4721.47741,551
28 Sep 202020.7020.9920.7020.8420.84455,557
25 Sep 202020.6921.1120.5820.6720.67744,087
24 Sep 202020.6620.9020.5820.7220.72825,484
23 Sep 202021.1421.3520.7721.0221.021,031,546
22 Sep 202020.2520.7920.1520.6620.661,131,819
21 Sep 202020.1620.3920.0320.3020.301,217,982
18 Sep 202020.7020.8320.0720.1720.171,871,871
17 Sep 202020.8621.0020.4520.4620.461,690,831
16 Sep 202020.2221.7420.2021.0221.022,916,708
15 Sep 202019.5519.7119.1619.2119.211,643,523
14 Sep 202019.5519.5519.1019.3319.33705,401
11 Sep 202019.0219.3518.9819.2219.22798,354
10 Sep 202019.3119.5619.1019.1319.13886,754
09 Sep 202019.2219.4318.8719.1219.121,227,655
08 Sep 202020.0220.1919.6319.8219.82745,227
07 Sep 202019.8219.9919.4919.7719.77801,224
04 Sep 202020.4120.6920.0720.1620.161,559,211
03 Sep 202021.3521.3520.8520.9520.951,135,909
02 Sep 202020.9221.2320.7521.0021.00977,690
01 Sep 202020.2720.7520.0920.6320.631,144,632
31 Aug 202020.3420.8720.3420.6720.671,183,053
28 Aug 202020.5820.7220.2820.4620.461,013,223
27 Aug 202020.5521.0720.4320.9620.961,190,887
26 Aug 202020.3020.5620.1820.3620.361,476,337
25 Aug 202020.8721.0020.4120.4520.451,108,654
24 Aug 202019.9620.5119.8920.3620.361,223,539
21 Aug 202019.9620.0619.7419.8819.88860,883
20 Aug 202019.5219.7919.3419.7819.78862,988
19 Aug 202019.5519.7619.4519.7119.711,290,953
18 Aug 202019.1619.4319.1019.4119.411,935,536
17 Aug 202019.3719.5918.9019.0419.041,795,249
14 Aug 202019.6519.6719.3919.5519.552,127,483
13 Aug 202019.5619.7119.4019.5319.533,494,468
12 Aug 202019.2019.7918.5119.5819.584,215,400
11 Aug 202021.4421.8621.2821.4321.431,008,517
10 Aug 202021.6621.7621.3121.5221.52843,309
07 Aug 202021.5021.8721.2821.3921.39821,917
06 Aug 202021.4921.9321.3721.4821.48883,001
05 Aug 202021.1321.4921.0121.3721.371,171,391
04 Aug 202021.5521.9221.4421.4621.461,209,037
03 Aug 202020.7021.3220.7021.1821.181,647,531
31 Jul 202022.0922.2821.4021.6721.671,176,341
30 Jul 202021.9922.3421.9922.2622.26693,334
29 Jul 202022.1722.4121.8521.9921.99897,011
28 Jul 202022.7122.7622.1722.3222.321,050,952
27 Jul 202021.8922.4421.8922.4422.44975,247
24 Jul 202021.9822.2121.9022.0222.02667,088
23 Jul 202021.9422.6521.8922.4022.40865,249
22 Jul 202022.3222.4021.8022.0022.00968,791
21 Jul 202021.7522.6921.7522.6022.601,241,220
20 Jul 202021.7521.9721.6321.6921.69637,558
17 Jul 202021.8521.9521.5621.7921.792,182,170
16 Jul 202021.7722.2721.6221.7721.771,663,936
15 Jul 202021.3121.6321.2421.5621.56888,984
14 Jul 202021.3721.5520.9621.1321.131,099,147
13 Jul 202021.6321.8821.4921.6621.66852,883
10 Jul 202021.6621.7921.3321.4221.42628,756
09 Jul 202021.4221.9421.4021.5721.571,029,233
08 Jul 202022.1822.3021.2921.2921.291,615,296
07 Jul 202022.4622.6122.0022.2022.201,424,426
06 Jul 202022.4422.4421.6921.7021.70782,850
03 Jul 202022.0822.3422.0522.2722.27806,069
02 Jul 202022.2122.3521.8221.9921.991,624,574
01 Jul 202021.7522.1921.4121.8021.801,544,701
30 Jun 202021.8422.1221.3421.8921.891,216,489
29 Jun 202020.9121.3320.8721.2021.20770,781
26 Jun 202021.0121.5021.0121.3921.391,400,783
25 Jun 202021.3221.6421.1121.1521.151,374,821
24 Jun 202021.8922.1521.5221.8121.811,732,109
23 Jun 202022.2322.6421.4021.6221.622,197,645
22 Jun 202021.6822.0621.4421.8121.811,291,391
19 Jun 202021.6921.9921.3321.6921.692,410,583
18 Jun 202020.8521.1220.5920.8120.811,608,651
17 Jun 202020.6021.2620.6021.0421.041,533,097
16 Jun 202019.9920.8019.9820.5120.512,474,559
15 Jun 202019.2219.8919.0319.1319.131,484,265
12 Jun 202019.2619.6418.9119.4919.492,007,945
11 Jun 202019.8720.4919.8720.0620.061,124,851
10 Jun 202020.4020.6520.3420.4320.431,102,211
09 Jun 202020.2020.6620.2020.4020.401,296,933
05 Jun 202020.4020.5719.8920.1020.102,274,976
04 Jun 202020.6920.9620.3820.6020.602,213,395
03 Jun 202020.5120.8220.4120.6520.651,686,566
02 Jun 202020.2220.4320.0820.3220.321,081,917
01 Jun 202019.7320.2419.6220.2420.241,338,034
29 May 202020.0920.4319.9220.1320.133,573,786
28 May 202020.7020.8419.9920.2920.292,578,338
27 May 202019.9820.6919.8120.3320.332,733,979
26 May 202019.6920.2419.5619.9919.991,628,698
25 May 202019.4619.4619.0319.1819.181,191,203
22 May 202019.2519.4419.0319.1119.111,965,900
21 May 202019.0019.2318.4719.0519.051,851,368
20 May 202017.8118.8017.7518.6018.601,338,686
19 May 202018.2318.6717.9317.9817.98969,507
18 May 202017.5017.9117.4217.6717.671,359,217
15 May 202017.1517.4116.9917.2817.28987,090
14 May 202017.2617.3616.9417.1417.141,136,317
13 May 202016.9217.3416.6617.3417.341,084,754
12 May 202017.3717.4017.0917.3217.32901,583
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...