Australia markets close in 1 hour 56 minutes

Sharing Economy International Inc. (SEII)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 01:10PM EDT
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 20230.00010.00010.00010.00010.0001-
29 Sept 20230.00010.00010.00010.00010.0001-
28 Sept 20230.00010.00010.00010.00010.0001-
27 Sept 20230.00010.00010.00010.00010.0001-
26 Sept 20230.00010.00010.00010.00010.0001-
25 Sept 20230.00010.00010.00010.00010.0001-
22 Sept 20230.00010.00010.00010.00010.0001-
21 Sept 20230.00010.00010.00010.00010.0001-
20 Sept 20230.00010.00010.00010.00010.0001-
19 Sept 20230.00010.00010.00010.00010.0001-
18 Sept 20230.00010.00010.00010.00010.0001-
15 Sept 20230.00010.00010.00010.00010.000184,385
14 Sept 20230.00010.00010.00010.00010.00016,000
13 Sept 20230.00010.00010.00010.00010.0001-
12 Sept 20230.00010.00010.00010.00010.0001-
11 Sept 20230.00010.00010.00010.00010.0001-
08 Sept 20230.00010.00010.00010.00010.0001-
07 Sept 20230.00010.00010.00010.00010.0001-
06 Sept 20230.00010.00010.00010.00010.00011,500
05 Sept 20230.00020.00020.00020.00020.0002-
01 Sept 20230.00020.00020.00020.00020.0002-
31 Aug 20230.00020.00020.00020.00020.0002-
30 Aug 20230.00020.00020.00020.00020.00023,362,084
29 Aug 20230.00020.00020.00020.00020.0002-
28 Aug 20230.00020.00020.00020.00020.00021,600,000
25 Aug 20230.00020.00020.00020.00020.0002-
24 Aug 20230.00020.00020.00020.00020.0002700
23 Aug 20230.00020.00020.00020.00020.00021,001,100
22 Aug 20230.00020.00020.00020.00020.000264,650
21 Aug 20230.00020.00020.00020.00020.0002-
18 Aug 20230.00020.00020.00020.00020.000210,000
17 Aug 20230.00020.00020.00020.00020.0002-
16 Aug 20230.00020.00020.00020.00020.000217,000
15 Aug 20230.00020.00020.00020.00020.0002-
14 Aug 20230.00020.00020.00020.00020.0002-
11 Aug 20230.00020.00020.00020.00020.0002100,000
10 Aug 20230.00020.00020.00020.00020.00021,216,000
09 Aug 20230.00020.00020.00020.00020.0002-
08 Aug 20230.00020.00020.00020.00020.0002-
07 Aug 20230.00020.00020.00020.00020.0002-
04 Aug 20230.00020.00020.00020.00020.0002-
03 Aug 20230.00020.00020.00020.00020.0002-
02 Aug 20230.00020.00020.00020.00020.0002964,100
01 Aug 20230.00020.00020.00020.00020.0002225,100
31 July 20230.00020.00020.00020.00020.0002154,300
28 July 20230.00020.00020.00020.00020.00022,480,026
27 July 20230.00020.00020.00020.00020.0002100,000
26 July 20230.00020.00020.00020.00020.0002-
25 July 20230.00020.00020.00020.00020.00023,100
24 July 20230.00020.00020.00020.00020.00024,300
21 July 20230.00020.00020.00020.00020.0002250,000
20 July 20230.00020.00020.00020.00020.00021,833,970
19 July 20230.00030.00030.00020.00020.00027,899,152
18 July 20230.00040.00040.00030.00040.00043,055,493
17 July 20230.00050.00050.00040.00040.000413,324,227
14 July 20230.00070.00070.00050.00050.00056,050,121
13 July 20230.00060.00070.00050.00060.000618,872,242
12 July 20230.00060.00060.00040.00060.000634,912,396
11 July 20230.00090.00100.00040.00070.000742,417,909
10 July 20230.00070.00090.00070.00080.00084,643,100
07 July 20230.00080.00080.00080.00080.0008295,454
06 July 20230.00080.00080.00080.00080.0008769,700
05 July 20230.00080.00080.00080.00080.0008740,400
03 July 20230.00080.00080.00070.00080.00082,424,000
30 June 20230.00080.00080.00080.00080.00084,096,551
29 June 20230.00080.00080.00070.00070.0007610,427
28 June 20230.00070.00090.00070.00090.0009814,385
27 June 20230.00090.00090.00080.00080.00081,608,200
26 June 20230.00090.00090.00070.00070.00071,460,000
23 June 20230.00070.00090.00070.00090.00095,374,460
22 June 20230.00090.00090.00080.00080.00087,255,167
21 June 20230.00080.00100.00080.00090.00093,760,199
20 June 20230.00090.00100.00090.00090.000910,927,092
16 June 20230.00090.00100.00090.00090.00092,209,838
15 June 20230.00090.00100.00090.00090.00092,410,000
14 June 20230.00100.00100.00090.00090.00094,114,200
13 June 20230.00110.00110.00110.00110.0011-
12 June 20230.00100.00110.00100.00110.0011632,272
09 June 20230.00100.00100.00090.00090.00092,273,335
08 June 20230.00110.00110.00100.00100.00107,678,645
07 June 20230.00100.00100.00100.00100.00102,875,108
06 June 20230.00120.00120.00100.00100.00103,041,439
05 June 20230.00120.00120.00100.00100.00106,155,444
02 June 20230.00110.00120.00100.00120.00129,453,208
01 June 20230.00110.00160.00100.00110.001186,661,835
31 May 20230.00090.00150.00090.00110.001189,237,568
30 May 20230.00080.00100.00080.00080.00086,910,257
26 May 20230.00080.00080.00080.00080.00081,340,002
25 May 20230.00090.00090.00080.00090.0009891,628
24 May 20230.00080.00090.00080.00090.0009937,118
23 May 20230.00090.00090.00080.00080.00082,995,281
22 May 20230.00090.00100.00090.00090.00092,754,201
19 May 20230.00070.00090.00070.00090.000921,529,301
18 May 20230.00090.00090.00070.00080.000817,437,927
17 May 20230.00090.00100.00090.00090.00093,108,100
16 May 20230.00140.00140.00070.00090.000974,178,548
15 May 20230.00220.00240.00120.00130.001323,746,634
12 May 20230.00140.00220.00110.00210.002158,377,708
11 May 20230.00100.00210.00090.00110.001116,976,792
10 May 20230.00090.00090.00090.00090.0009779,522
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...