Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Sharing Economy International Inc. (SEII)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 01:10PM EDT

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	84,385
14 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	6,000
13 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,500
05 Sept 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
01 Sept 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
31 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
30 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	3,362,084
29 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
28 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,600,000
25 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
24 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	700
23 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,001,100
22 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	64,650
21 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
18 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	10,000
17 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
16 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	17,000
15 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
14 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
11 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	100,000
10 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,216,000
09 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
08 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
04 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
03 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
02 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	964,100
01 Aug 2023	0.0002	0.0002	0.0002	0.0002	0.0002	225,100
31 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	154,300
28 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	2,480,026
27 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	100,000
26 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
25 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	3,100
24 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	4,300
21 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	250,000
20 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,833,970
19 July 2023	0.0003	0.0003	0.0002	0.0002	0.0002	7,899,152
18 July 2023	0.0004	0.0004	0.0003	0.0004	0.0004	3,055,493
17 July 2023	0.0005	0.0005	0.0004	0.0004	0.0004	13,324,227
14 July 2023	0.0007	0.0007	0.0005	0.0005	0.0005	6,050,121
13 July 2023	0.0006	0.0007	0.0005	0.0006	0.0006	18,872,242
12 July 2023	0.0006	0.0006	0.0004	0.0006	0.0006	34,912,396
11 July 2023	0.0009	0.0010	0.0004	0.0007	0.0007	42,417,909
10 July 2023	0.0007	0.0009	0.0007	0.0008	0.0008	4,643,100
07 July 2023	0.0008	0.0008	0.0008	0.0008	0.0008	295,454
06 July 2023	0.0008	0.0008	0.0008	0.0008	0.0008	769,700
05 July 2023	0.0008	0.0008	0.0008	0.0008	0.0008	740,400
03 July 2023	0.0008	0.0008	0.0007	0.0008	0.0008	2,424,000
30 June 2023	0.0008	0.0008	0.0008	0.0008	0.0008	4,096,551
29 June 2023	0.0008	0.0008	0.0007	0.0007	0.0007	610,427
28 June 2023	0.0007	0.0009	0.0007	0.0009	0.0009	814,385
27 June 2023	0.0009	0.0009	0.0008	0.0008	0.0008	1,608,200
26 June 2023	0.0009	0.0009	0.0007	0.0007	0.0007	1,460,000
23 June 2023	0.0007	0.0009	0.0007	0.0009	0.0009	5,374,460
22 June 2023	0.0009	0.0009	0.0008	0.0008	0.0008	7,255,167
21 June 2023	0.0008	0.0010	0.0008	0.0009	0.0009	3,760,199
20 June 2023	0.0009	0.0010	0.0009	0.0009	0.0009	10,927,092
16 June 2023	0.0009	0.0010	0.0009	0.0009	0.0009	2,209,838
15 June 2023	0.0009	0.0010	0.0009	0.0009	0.0009	2,410,000
14 June 2023	0.0010	0.0010	0.0009	0.0009	0.0009	4,114,200
13 June 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 June 2023	0.0010	0.0011	0.0010	0.0011	0.0011	632,272
09 June 2023	0.0010	0.0010	0.0009	0.0009	0.0009	2,273,335
08 June 2023	0.0011	0.0011	0.0010	0.0010	0.0010	7,678,645
07 June 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,875,108
06 June 2023	0.0012	0.0012	0.0010	0.0010	0.0010	3,041,439
05 June 2023	0.0012	0.0012	0.0010	0.0010	0.0010	6,155,444
02 June 2023	0.0011	0.0012	0.0010	0.0012	0.0012	9,453,208
01 June 2023	0.0011	0.0016	0.0010	0.0011	0.0011	86,661,835
31 May 2023	0.0009	0.0015	0.0009	0.0011	0.0011	89,237,568
30 May 2023	0.0008	0.0010	0.0008	0.0008	0.0008	6,910,257
26 May 2023	0.0008	0.0008	0.0008	0.0008	0.0008	1,340,002
25 May 2023	0.0009	0.0009	0.0008	0.0009	0.0009	891,628
24 May 2023	0.0008	0.0009	0.0008	0.0009	0.0009	937,118
23 May 2023	0.0009	0.0009	0.0008	0.0008	0.0008	2,995,281
22 May 2023	0.0009	0.0010	0.0009	0.0009	0.0009	2,754,201
19 May 2023	0.0007	0.0009	0.0007	0.0009	0.0009	21,529,301
18 May 2023	0.0009	0.0009	0.0007	0.0008	0.0008	17,437,927
17 May 2023	0.0009	0.0010	0.0009	0.0009	0.0009	3,108,100
16 May 2023	0.0014	0.0014	0.0007	0.0009	0.0009	74,178,548
15 May 2023	0.0022	0.0024	0.0012	0.0013	0.0013	23,746,634
12 May 2023	0.0014	0.0022	0.0011	0.0021	0.0021	58,377,708
11 May 2023	0.0010	0.0021	0.0009	0.0011	0.0011	16,976,792
10 May 2023	0.0009	0.0009	0.0009	0.0009	0.0009	779,522
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.20-98.30(-1.36%)

ASX 2006,940.30-92.90(-1.32%)

AUD/USD0.6344-0.0023(-0.36%)

OIL87.88-0.94(-1.06%)

GOLD1,833.60-13.60(-0.74%)

Bitcoin AUD43,451.39-662.89(-1.50%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Sharing Economy International Inc. (SEII)

ALL ORDS
7,137.20
-98.30(-1.36%)

ASX 200
6,940.30
-92.90(-1.32%)

AUD/USD
0.6344
-0.0023(-0.36%)

OIL
87.88
-0.94(-1.06%)

GOLD
1,833.60
-13.60(-0.74%)

Bitcoin AUD
43,451.39
-662.89(-1.50%)