Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
29 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
28 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
27 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
26 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
25 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
22 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
21 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
20 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
19 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
18 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
15 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,385 |
14 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 |
13 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
12 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
11 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
08 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
07 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
06 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 |
05 Sept 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
01 Sept 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
31 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
30 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,362,084 |
29 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
28 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,600,000 |
25 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
24 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700 |
23 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,001,100 |
22 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 64,650 |
21 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
18 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 |
17 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
16 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,000 |
15 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
14 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
11 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 |
10 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,216,000 |
09 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
08 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
07 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
04 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
03 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
02 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 964,100 |
01 Aug 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225,100 |
31 July 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 154,300 |
28 July 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,480,026 |
27 July 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 |
26 July 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
25 July 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,100 |
24 July 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,300 |
21 July 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 |
20 July 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,833,970 |
19 July 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,899,152 |
18 July 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 3,055,493 |
17 July 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 13,324,227 |
14 July 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 6,050,121 |
13 July 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 18,872,242 |
12 July 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 34,912,396 |
11 July 2023 | 0.0009 | 0.0010 | 0.0004 | 0.0007 | 0.0007 | 42,417,909 |
10 July 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 4,643,100 |
07 July 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 295,454 |
06 July 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 769,700 |
05 July 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 740,400 |
03 July 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,424,000 |
30 June 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,096,551 |
29 June 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 610,427 |
28 June 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 814,385 |
27 June 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,608,200 |
26 June 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 1,460,000 |
23 June 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 5,374,460 |
22 June 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 7,255,167 |
21 June 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 3,760,199 |
20 June 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 10,927,092 |
16 June 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 2,209,838 |
15 June 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 2,410,000 |
14 June 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 4,114,200 |
13 June 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
12 June 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 632,272 |
09 June 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 2,273,335 |
08 June 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 7,678,645 |
07 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,875,108 |
06 June 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 3,041,439 |
05 June 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 6,155,444 |
02 June 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 9,453,208 |
01 June 2023 | 0.0011 | 0.0016 | 0.0010 | 0.0011 | 0.0011 | 86,661,835 |
31 May 2023 | 0.0009 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | 89,237,568 |
30 May 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 6,910,257 |
26 May 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,340,002 |
25 May 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 891,628 |
24 May 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 937,118 |
23 May 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 2,995,281 |
22 May 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 2,754,201 |
19 May 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 21,529,301 |
18 May 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 17,437,927 |
17 May 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 3,108,100 |
16 May 2023 | 0.0014 | 0.0014 | 0.0007 | 0.0009 | 0.0009 | 74,178,548 |
15 May 2023 | 0.0022 | 0.0024 | 0.0012 | 0.0013 | 0.0013 | 23,746,634 |
12 May 2023 | 0.0014 | 0.0022 | 0.0011 | 0.0021 | 0.0021 | 58,377,708 |
11 May 2023 | 0.0010 | 0.0021 | 0.0009 | 0.0011 | 0.0011 | 16,976,792 |
10 May 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 779,522 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |