IGUF Sustainable Europe Index Fund (SEIF.AS)
Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | - | - | - | - | - | - |
| 04 July 2024 | 166.07 | 166.07 | 166.07 | 166.07 | 166.07 | - |
| 03 July 2024 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | - |
| 02 July 2024 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | - |
| 01 July 2024 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | - |
| 28 June 2024 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | - |
| 27 June 2024 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | - |
| 26 June 2024 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | - |
| 25 June 2024 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | - |
| 24 June 2024 | 165.17 | 165.17 | 165.17 | 165.17 | 165.17 | - |
| 21 June 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| 20 June 2024 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | - |
| 19 June 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | - |
| 18 June 2024 | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | - |
| 17 June 2024 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | - |
| 14 June 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| 13 June 2024 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | - |
| 12 June 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | - |
| 11 June 2024 | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | - |
| 10 June 2024 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | - |
| 07 June 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | - |
| 06 June 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| 05 June 2024 | 164.66 | 164.66 | 164.66 | 164.66 | 164.66 | - |
| 04 June 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| 03 June 2024 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | - |
| 31 May 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - |
| 30 May 2024 | 163.93 | 163.93 | 163.93 | 163.93 | 163.93 | - |
| 29 May 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
| 28 May 2024 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | - |
| 27 May 2024 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - |
| 24 May 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - |
| 23 May 2024 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | - |
| 22 May 2024 | 165.99 | 165.99 | 165.99 | 165.99 | 165.99 | - |
| 21 May 2024 | 166.11 | 166.11 | 166.11 | 166.11 | 166.11 | - |
| 20 May 2024 | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | - |
| 17 May 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - |
| 16 May 2024 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | - |
| 15 May 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | - |
| 14 May 2024 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | - |
| 13 May 2024 | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | - |
| 10 May 2024 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | - |
| 07 May 2024 | 160.46 | 160.46 | 160.46 | 160.46 | 160.46 | - |
| 06 May 2024 | 159.41 | 159.41 | 159.41 | 159.41 | 159.41 | - |
| 03 May 2024 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | - |
| 02 May 2024 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | - |
| 30 Apr 2024 | 160.88 | 160.88 | 160.88 | 160.88 | 160.88 | - |
| 29 Apr 2024 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | - |
| 26 Apr 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| 25 Apr 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | - |
| 24 Apr 2024 | 159.88 | 159.88 | 159.88 | 159.88 | 159.88 | - |
| 23 Apr 2024 | 157.39 | 157.39 | 157.39 | 157.39 | 157.39 | - |
| 23 Apr 2024 | 4.3 Dividend | |||||
| 22 Apr 2024 | 159.72 | 159.72 | 159.72 | 159.72 | 155.42 | - |
| 19 Apr 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 155.89 | - |
| 18 Apr 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 155.50 | - |
| 17 Apr 2024 | 160.86 | 160.86 | 160.86 | 160.86 | 156.53 | - |
| 16 Apr 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 158.71 | - |
| 15 Apr 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 158.47 | - |
| 12 Apr 2024 | 162.56 | 162.56 | 162.56 | 162.56 | 158.18 | - |
| 11 Apr 2024 | 162.96 | 162.96 | 162.96 | 162.96 | 158.57 | - |
| 10 Apr 2024 | 162.59 | 162.59 | 162.59 | 162.59 | 158.21 | - |
| 09 Apr 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 159.15 | - |
| 08 Apr 2024 | 163.01 | 163.01 | 163.01 | 163.01 | 158.62 | - |
| 05 Apr 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 160.17 | - |
| 04 Apr 2024 | 164.07 | 164.07 | 164.07 | 164.07 | 159.65 | - |
| 03 Apr 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 159.10 | - |
| 02 Apr 2024 | 165.27 | 165.27 | 165.27 | 165.27 | 160.82 | - |
| 28 Mar 2024 | 165.01 | 165.01 | 165.01 | 165.01 | 160.57 | - |
| 27 Mar 2024 | 164.43 | 164.43 | 164.43 | 164.43 | 160.00 | - |
| 26 Mar 2024 | 164.08 | 164.08 | 164.08 | 164.08 | 159.66 | - |
| 25 Mar 2024 | 164.03 | 164.03 | 164.03 | 164.03 | 159.61 | - |
| 22 Mar 2024 | 164.03 | 164.03 | 164.03 | 164.03 | 159.61 | - |
| 21 Mar 2024 | 162.17 | 162.17 | 162.17 | 162.17 | 157.80 | - |
| 20 Mar 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 157.83 | - |
| 19 Mar 2024 | 162.07 | 162.07 | 162.07 | 162.07 | 157.71 | - |
| 18 Mar 2024 | 162.13 | 162.13 | 162.13 | 162.13 | 157.77 | - |
| 15 Mar 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 158.81 | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 163.52 | 163.52 | 163.52 | 163.52 | 159.12 | - |
| 12 Mar 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 157.81 | - |
| 11 Mar 2024 | 162.91 | 162.91 | 162.91 | 162.91 | 158.52 | - |
| 08 Mar 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 158.66 | - |
| 07 Mar 2024 | 161.08 | 161.08 | 161.08 | 161.08 | 156.74 | - |
| 06 Mar 2024 | 160.25 | 160.25 | 160.25 | 160.25 | 155.94 | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 155.89 | - |
| 01 Mar 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 154.91 | - |
| 29 Feb 2024 | 159.13 | 159.13 | 159.13 | 159.13 | 154.85 | - |
| 28 Feb 2024 | 160.28 | 160.28 | 160.28 | 160.28 | 155.96 | - |
| 27 Feb 2024 | 159.82 | 159.82 | 159.82 | 159.82 | 155.52 | - |
| 26 Feb 2024 | 160.12 | 160.12 | 160.12 | 160.12 | 155.81 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 157.38 | 157.38 | 157.38 | 157.38 | 153.14 | - |
| 21 Feb 2024 | 157.37 | 157.37 | 157.37 | 157.37 | 153.13 | - |
| 20 Feb 2024 | 157.62 | 157.62 | 157.62 | 157.62 | 153.38 | - |
| 19 Feb 2024 | 157.28 | 157.28 | 157.28 | 157.28 | 153.05 | - |
| 16 Feb 2024 | 156.27 | 156.27 | 156.27 | 156.27 | 152.06 | - |
| 15 Feb 2024 | 155.42 | 155.42 | 155.42 | 155.42 | 151.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.