Shefa Gems Ltd (SEFA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.1250

0.0000

(0.00%)

As of 01:11PM BST. Market open.

Time period:

27 June 2023 - 27 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
25 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
24 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
21 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
20 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
19 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
18 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
17 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
14 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
13 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
10 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
07 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
06 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
05 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
04 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
03 June 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
31 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
30 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
29 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
28 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
24 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
23 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
22 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
21 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
20 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
17 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
14 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
13 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
10 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
09 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
08 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
07 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
03 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
02 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
01 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
30 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
29 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
26 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
25 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
24 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
23 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
22 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
19 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
18 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
17 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
10 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
09 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
08 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
05 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
04 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
03 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
02 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
28 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
27 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
26 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
25 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
22 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
21 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
20 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
19 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
18 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
14 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
13 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
08 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
07 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
06 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
05 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
04 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
01 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
29 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
28 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
27 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
26 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
23 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
22 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
21 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
20 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
19 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
14 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
13 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
09 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
08 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
07 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
06 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
05 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
02 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,002.80-20.10(-0.25%)

AUD/USD0.6663+0.0011(+0.17%)

ASX 2007,759.60-23.40(-0.30%)

OIL81.13+0.23(+0.28%)

GOLD2,311.30-1.90(-0.08%)

Bitcoin AUD91,192.89-1,411.91(-1.52%)

Shefa Gems Ltd (SEFA.L)

ALL ORDS
8,002.80
-20.10(-0.25%)

AUD/USD
0.6663
+0.0011(+0.17%)

ASX 200
7,759.60
-23.40(-0.30%)

OIL
81.13
+0.23(+0.28%)

GOLD
2,311.30
-1.90(-0.08%)

Bitcoin AUD
91,192.89
-1,411.91(-1.52%)