ProShares Short Financials (SEF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEF240816C00009000 | 2024-06-05 3:41PM EDT | 9.00 | 1.50 | 0.40 | 2.65 | 0.00 | - | 30 | 15 | 120.31% |
| SEF240816C00011000 | 2024-06-12 10:49AM EDT | 11.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 35 | 585 | 26.56% |
| SEF240816C00012000 | 2024-03-15 3:38PM EDT | 12.00 | 0.15 | 0.05 | 1.10 | 0.00 | - | 80 | 150 | 68.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEF240816P00011000 | 2024-06-14 10:37AM EDT | 11.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 2 | 25 | 100.78% |
| SEF240816P00012000 | 2024-01-17 10:30AM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SEF240816P00013000 | 2024-01-02 10:30AM EDT | 13.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.