Seer, Inc. (SEER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEER240517C00002500 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 59.38% |
| SEER240621C00002500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 47 | 50.78% |
| SEER240719C00002500 | 2024-05-02 9:48AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 270 | 53.91% |
| SEER241018C00002500 | 2024-04-09 3:46PM EDT | 2024-10-18 | 0.27 | 0.30 | 3.50 | 0.00 | - | 1 | 3 | 431.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEER240719P00002500 | 2024-03-07 12:03PM EDT | 2024-07-19 | 0.55 | 0.60 | 1.75 | 0.00 | - | 1 | 1 | 253.13% |
| SEER241018P00002500 | 2024-04-01 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.