SEEKX - Crossmark Steward Values-Focused Large Cap Enhanced Index Fund
Nasdaq - Nasdaq Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 May 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| 25 May 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 24 May 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 23 May 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 22 May 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 19 May 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 18 May 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 17 May 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 16 May 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 15 May 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 12 May 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 11 May 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 10 May 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 09 May 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 08 May 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 05 May 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 04 May 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 03 May 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 02 May 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 01 May 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 28 Apr 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 27 Apr 2023 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 26 Apr 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 25 Apr 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 24 Apr 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 21 Apr 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 20 Apr 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 19 Apr 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 18 Apr 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 17 Apr 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 14 Apr 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 13 Apr 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 12 Apr 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 11 Apr 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 10 Apr 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 06 Apr 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 05 Apr 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 04 Apr 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 03 Apr 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 31 Mar 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 30 Mar 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 29 Mar 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 28 Mar 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 27 Mar 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 24 Mar 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 23 Mar 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 22 Mar 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 21 Mar 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 20 Mar 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 17 Mar 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 16 Mar 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 15 Mar 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 14 Mar 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 13 Mar 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 10 Mar 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 09 Mar 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 08 Mar 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 07 Mar 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 06 Mar 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 03 Mar 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 02 Mar 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 01 Mar 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 28 Feb 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 27 Feb 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 24 Feb 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 23 Feb 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 22 Feb 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 21 Feb 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 17 Feb 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 16 Feb 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 15 Feb 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 14 Feb 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 13 Feb 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 10 Feb 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 09 Feb 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 08 Feb 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 07 Feb 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| 06 Feb 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 03 Feb 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 02 Feb 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 01 Feb 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 31 Jan 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 30 Jan 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 27 Jan 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 26 Jan 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 25 Jan 2023 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 24 Jan 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 23 Jan 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 20 Jan 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 19 Jan 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 18 Jan 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 17 Jan 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 13 Jan 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 12 Jan 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 11 Jan 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 10 Jan 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 09 Jan 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 06 Jan 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 05 Jan 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 04 Jan 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.