SEEKX - Crossmark Steward Values-Focused Large Cap Enhanced Index Fund

Nasdaq - Nasdaq Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202327.4127.4127.4127.4127.41-
25 May 202327.0527.0527.0527.0527.05-
24 May 202326.8226.8226.8226.8226.82-
23 May 202327.0327.0327.0327.0327.03-
22 May 202327.3527.3527.3527.3527.35-
19 May 202327.3527.3527.3527.3527.35-
18 May 202327.4027.4027.4027.4027.40-
17 May 202327.1427.1427.1427.1427.14-
16 May 202326.8126.8126.8126.8126.81-
15 May 202326.9926.9926.9926.9926.99-
12 May 202326.9126.9126.9126.9126.91-
11 May 202326.9326.9326.9326.9326.93-
10 May 202326.9826.9826.9826.9826.98-
09 May 202326.8526.8526.8526.8526.85-
08 May 202326.9726.9726.9726.9726.97-
05 May 202326.9826.9826.9826.9826.98-
04 May 202326.4926.4926.4926.4926.49-
03 May 202326.6726.6726.6726.6726.67-
02 May 202326.8526.8526.8526.8526.85-
01 May 202327.1827.1827.1827.1827.18-
28 Apr 202327.1927.1927.1927.1927.19-
27 Apr 202326.9626.9626.9626.9626.96-
26 Apr 202326.4226.4226.4226.4226.42-
25 Apr 202326.5026.5026.5026.5026.50-
24 Apr 202326.9526.9526.9526.9526.95-
21 Apr 202326.9326.9326.9326.9326.93-
20 Apr 202326.9026.9026.9026.9026.90-
19 Apr 202327.0627.0627.0627.0627.06-
18 Apr 202327.0627.0627.0627.0627.06-
17 Apr 202327.0327.0327.0327.0327.03-
14 Apr 202326.9226.9226.9226.9226.92-
13 Apr 202326.9826.9826.9826.9826.98-
12 Apr 202326.6426.6426.6426.6426.64-
11 Apr 202326.7626.7626.7626.7626.76-
10 Apr 202326.7526.7526.7526.7526.75-
06 Apr 202326.7226.7226.7226.7226.72-
05 Apr 202326.6326.6326.6326.6326.63-
04 Apr 202326.7226.7226.7226.7226.72-
03 Apr 202326.8826.8826.8826.8826.88-
31 Mar 202326.8126.8126.8126.8126.81-
30 Mar 202326.4226.4226.4226.4226.42-
29 Mar 202326.2626.2626.2626.2626.26-
28 Mar 202325.8825.8825.8825.8825.88-
27 Mar 202325.9225.9225.9225.9225.92-
24 Mar 202325.8725.8725.8725.8725.87-
23 Mar 202325.7125.7125.7125.7125.71-
22 Mar 202325.6525.6525.6525.6525.65-
21 Mar 202326.0926.0926.0926.0926.09-
20 Mar 202325.7725.7725.7725.7725.77-
17 Mar 202325.5425.5425.5425.5425.54-
16 Mar 202325.8325.8325.8325.8325.83-
15 Mar 202325.3825.3825.3825.3825.38-
14 Mar 202325.5625.5625.5625.5625.56-
13 Mar 202325.1525.1525.1525.1525.15-
10 Mar 202325.1825.1825.1825.1825.18-
09 Mar 202325.5725.5725.5725.5725.57-
08 Mar 202326.0526.0526.0526.0526.05-
07 Mar 202325.9925.9925.9925.9925.99-
06 Mar 202326.4026.4026.4026.4026.40-
03 Mar 202326.4126.4126.4126.4126.41-
02 Mar 202325.9925.9925.9925.9925.99-
01 Mar 202325.7825.7825.7825.7825.78-
28 Feb 202325.9125.9125.9125.9125.91-
27 Feb 202325.9825.9825.9825.9825.98-
24 Feb 202325.9025.9025.9025.9025.90-
23 Feb 202326.1726.1726.1726.1726.17-
22 Feb 202326.0426.0426.0426.0426.04-
21 Feb 202326.0826.0826.0826.0826.08-
17 Feb 202326.6426.6426.6426.6426.64-
16 Feb 202326.7226.7226.7226.7226.72-
15 Feb 202327.0727.0727.0727.0727.07-
14 Feb 202326.9726.9726.9726.9726.97-
13 Feb 202326.9826.9826.9826.9826.98-
10 Feb 202326.6726.6726.6726.6726.67-
09 Feb 202326.6126.6126.6126.6126.61-
08 Feb 202326.8526.8526.8526.8526.85-
07 Feb 202327.1627.1627.1627.1627.16-
06 Feb 202326.8326.8326.8326.8326.83-
03 Feb 202327.0127.0127.0127.0127.01-
02 Feb 202327.3227.3227.3227.3227.32-
01 Feb 202326.9126.9126.9126.9126.91-
31 Jan 202326.6326.6326.6326.6326.63-
30 Jan 202326.2526.2526.2526.2526.25-
27 Jan 202326.5726.5726.5726.5726.57-
26 Jan 202326.5026.5026.5026.5026.50-
25 Jan 202326.2126.2126.2126.2126.21-
24 Jan 202326.2226.2226.2226.2226.22-
23 Jan 202326.2426.2426.2426.2426.24-
20 Jan 202325.9325.9325.9325.9325.93-
19 Jan 202325.4625.4625.4625.4625.46-
18 Jan 202325.6725.6725.6725.6725.67-
17 Jan 202326.0726.0726.0726.0726.07-
13 Jan 202326.1326.1326.1326.1326.13-
12 Jan 202326.0226.0226.0226.0226.02-
11 Jan 202325.9425.9425.9425.9425.94-
10 Jan 202325.6125.6125.6125.6125.61-
09 Jan 202325.4125.4125.4125.4125.41-
06 Jan 202325.4025.4025.4025.4025.40-
05 Jan 202324.8224.8224.8224.8224.82-
04 Jan 202325.1225.1225.1225.1225.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...