Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Crossmark Steward Values-Focused Large Cap Enhanced Index Fund (SEEKX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

30.08

+0.21

(+0.70%)

At close: 08:00PM EST

Time period:

03 Dec 2022 - 03 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	30.08	30.08	30.08	30.08	30.08	-
30 Nov 2023	29.87	29.87	29.87	29.87	29.87	-
29 Nov 2023	29.76	29.76	29.76	29.76	29.76	-
28 Nov 2023	29.78	29.78	29.78	29.78	29.78	-
27 Nov 2023	29.74	29.74	29.74	29.74	29.74	-
24 Nov 2023	29.80	29.80	29.80	29.80	29.80	-
22 Nov 2023	29.78	29.78	29.78	29.78	29.78	-
21 Nov 2023	29.66	29.66	29.66	29.66	29.66	-
20 Nov 2023	29.71	29.71	29.71	29.71	29.71	-
17 Nov 2023	29.49	29.49	29.49	29.49	29.49	-
16 Nov 2023	29.46	29.46	29.46	29.46	29.46	-
15 Nov 2023	29.42	29.42	29.42	29.42	29.42	-
14 Nov 2023	29.37	29.37	29.37	29.37	29.37	-
13 Nov 2023	28.78	28.78	28.78	28.78	28.78	-
10 Nov 2023	28.81	28.81	28.81	28.81	28.81	-
09 Nov 2023	28.36	28.36	28.36	28.36	28.36	-
08 Nov 2023	28.57	28.57	28.57	28.57	28.57	-
07 Nov 2023	28.55	28.55	28.55	28.55	28.55	-
06 Nov 2023	28.47	28.47	28.47	28.47	28.47	-
03 Nov 2023	28.44	28.44	28.44	28.44	28.44	-
02 Nov 2023	28.16	28.16	28.16	28.16	28.16	-
01 Nov 2023	27.63	27.63	27.63	27.63	27.63	-
31 Oct 2023	27.36	27.36	27.36	27.36	27.36	-
30 Oct 2023	27.17	27.17	27.17	27.17	27.17	-
27 Oct 2023	26.86	26.86	26.86	26.86	26.86	-
26 Oct 2023	26.98	26.98	26.98	26.98	26.98	-
25 Oct 2023	27.28	27.28	27.28	27.28	27.28	-
24 Oct 2023	27.67	27.67	27.67	27.67	27.67	-
23 Oct 2023	27.47	27.47	27.47	27.47	27.47	-
20 Oct 2023	27.54	27.54	27.54	27.54	27.54	-
19 Oct 2023	27.89	27.89	27.89	27.89	27.89	-
18 Oct 2023	28.13	28.13	28.13	28.13	28.13	-
17 Oct 2023	28.50	28.50	28.50	28.50	28.50	-
16 Oct 2023	28.50	28.50	28.50	28.50	28.50	-
13 Oct 2023	28.19	28.19	28.19	28.19	28.19	-
12 Oct 2023	28.32	28.32	28.32	28.32	28.32	-
11 Oct 2023	28.52	28.52	28.52	28.52	28.52	-
10 Oct 2023	28.40	28.40	28.40	28.40	28.40	-
09 Oct 2023	28.23	28.23	28.23	28.23	28.23	-
06 Oct 2023	28.05	28.05	28.05	28.05	28.05	-
05 Oct 2023	27.73	27.73	27.73	27.73	27.73	-
04 Oct 2023	27.78	27.78	27.78	27.78	27.78	-
03 Oct 2023	27.55	27.55	27.55	27.55	27.55	-
02 Oct 2023	27.93	27.93	27.93	27.93	27.93	-
29 Sept 2023	27.96	27.96	27.96	27.96	27.96	-
28 Sept 2023	28.03	28.03	28.03	28.03	28.03	-
27 Sept 2023	27.86	27.86	27.86	27.86	27.86	-
26 Sept 2023	27.85	27.85	27.85	27.85	27.85	-
25 Sept 2023	28.27	28.27	28.27	28.27	28.27	-
22 Sept 2023	28.16	28.16	28.16	28.16	28.16	-
21 Sept 2023	28.23	28.23	28.23	28.23	28.23	-
20 Sept 2023	28.72	28.72	28.72	28.72	28.72	-
19 Sept 2023	28.97	28.97	28.97	28.97	28.97	-
18 Sept 2023	29.03	29.03	29.03	29.03	29.03	-
15 Sept 2023	29.02	29.02	29.02	29.02	29.02	-
14 Sept 2023	29.38	29.38	29.38	29.38	29.38	-
13 Sept 2023	29.12	29.12	29.12	29.12	29.12	-
12 Sept 2023	29.09	29.09	29.09	29.09	29.09	-
11 Sept 2023	29.26	29.26	29.26	29.26	29.26	-
08 Sept 2023	29.08	29.08	29.08	29.08	29.08	-
07 Sept 2023	29.05	29.05	29.05	29.05	29.05	-
06 Sept 2023	29.15	29.15	29.15	29.15	29.15	-
05 Sept 2023	29.33	29.33	29.33	29.33	29.33	-
01 Sept 2023	29.47	29.47	29.47	29.47	29.47	-
31 Aug 2023	29.41	29.41	29.41	29.41	29.41	-
30 Aug 2023	29.45	29.45	29.45	29.45	29.45	-
29 Aug 2023	29.33	29.33	29.33	29.33	29.33	-
28 Aug 2023	28.91	28.91	28.91	28.91	28.91	-
25 Aug 2023	28.72	28.72	28.72	28.72	28.72	-
24 Aug 2023	28.53	28.53	28.53	28.53	28.53	-
23 Aug 2023	28.91	28.91	28.91	28.91	28.91	-
22 Aug 2023	28.59	28.59	28.59	28.59	28.59	-
21 Aug 2023	28.66	28.66	28.66	28.66	28.66	-
18 Aug 2023	28.47	28.47	28.47	28.47	28.47	-
17 Aug 2023	28.48	28.48	28.48	28.48	28.48	-
16 Aug 2023	28.71	28.71	28.71	28.71	28.71	-
15 Aug 2023	28.93	28.93	28.93	28.93	28.93	-
14 Aug 2023	29.26	29.26	29.26	29.26	29.26	-
11 Aug 2023	29.11	29.11	29.11	29.11	29.11	-
10 Aug 2023	29.14	29.14	29.14	29.14	29.14	-
09 Aug 2023	29.13	29.13	29.13	29.13	29.13	-
08 Aug 2023	29.32	29.32	29.32	29.32	29.32	-
07 Aug 2023	29.44	29.44	29.44	29.44	29.44	-
04 Aug 2023	29.20	29.20	29.20	29.20	29.20	-
03 Aug 2023	29.35	29.35	29.35	29.35	29.35	-
02 Aug 2023	29.44	29.44	29.44	29.44	29.44	-
01 Aug 2023	29.83	29.83	29.83	29.83	29.83	-
31 July 2023	29.91	29.91	29.91	29.91	29.91	-
28 July 2023	29.86	29.86	29.86	29.86	29.86	-
27 July 2023	29.58	29.58	29.58	29.58	29.58	-
26 July 2023	29.79	29.79	29.79	29.79	29.79	-
25 July 2023	29.79	29.79	29.79	29.79	29.79	-
24 July 2023	29.71	29.71	29.71	29.71	29.71	-
21 July 2023	29.59	29.59	29.59	29.59	29.59	-
20 July 2023	29.59	29.59	29.59	29.59	29.59	-
19 July 2023	29.80	29.80	29.80	29.80	29.80	-
18 July 2023	29.71	29.71	29.71	29.71	29.71	-
17 July 2023	29.52	29.52	29.52	29.52	29.52	-
14 July 2023	29.41	29.41	29.41	29.41	29.41	-
13 July 2023	29.47	29.47	29.47	29.47	29.47	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,285.10-12.60(-0.17%)

AUD/USD0.6674+0.0065(+0.98%)

ASX 2007,073.20-14.10(-0.20%)

OIL74.38-1.58(-2.08%)

GOLD2,091.70+34.50(+1.68%)

Bitcoin AUD59,321.83+1,041.80(+1.79%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Crossmark Steward Values-Focused Large Cap Enhanced Index Fund (SEEKX)

ALL ORDS
7,285.10
-12.60(-0.17%)

AUD/USD
0.6674
+0.0065(+0.98%)

ASX 200
7,073.20
-14.10(-0.20%)

OIL
74.38
-1.58(-2.08%)

GOLD
2,091.70
+34.50(+1.68%)

Bitcoin AUD
59,321.83
+1,041.80(+1.79%)