Australia markets open in 4 hours 3 minutes

Crossmark Steward Values-Focused Large Cap Enhanced Index Fund (SEEKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.08+0.21 (+0.70%)
At close: 08:00PM EST
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202330.0830.0830.0830.0830.08-
30 Nov 202329.8729.8729.8729.8729.87-
29 Nov 202329.7629.7629.7629.7629.76-
28 Nov 202329.7829.7829.7829.7829.78-
27 Nov 202329.7429.7429.7429.7429.74-
24 Nov 202329.8029.8029.8029.8029.80-
22 Nov 202329.7829.7829.7829.7829.78-
21 Nov 202329.6629.6629.6629.6629.66-
20 Nov 202329.7129.7129.7129.7129.71-
17 Nov 202329.4929.4929.4929.4929.49-
16 Nov 202329.4629.4629.4629.4629.46-
15 Nov 202329.4229.4229.4229.4229.42-
14 Nov 202329.3729.3729.3729.3729.37-
13 Nov 202328.7828.7828.7828.7828.78-
10 Nov 202328.8128.8128.8128.8128.81-
09 Nov 202328.3628.3628.3628.3628.36-
08 Nov 202328.5728.5728.5728.5728.57-
07 Nov 202328.5528.5528.5528.5528.55-
06 Nov 202328.4728.4728.4728.4728.47-
03 Nov 202328.4428.4428.4428.4428.44-
02 Nov 202328.1628.1628.1628.1628.16-
01 Nov 202327.6327.6327.6327.6327.63-
31 Oct 202327.3627.3627.3627.3627.36-
30 Oct 202327.1727.1727.1727.1727.17-
27 Oct 202326.8626.8626.8626.8626.86-
26 Oct 202326.9826.9826.9826.9826.98-
25 Oct 202327.2827.2827.2827.2827.28-
24 Oct 202327.6727.6727.6727.6727.67-
23 Oct 202327.4727.4727.4727.4727.47-
20 Oct 202327.5427.5427.5427.5427.54-
19 Oct 202327.8927.8927.8927.8927.89-
18 Oct 202328.1328.1328.1328.1328.13-
17 Oct 202328.5028.5028.5028.5028.50-
16 Oct 202328.5028.5028.5028.5028.50-
13 Oct 202328.1928.1928.1928.1928.19-
12 Oct 202328.3228.3228.3228.3228.32-
11 Oct 202328.5228.5228.5228.5228.52-
10 Oct 202328.4028.4028.4028.4028.40-
09 Oct 202328.2328.2328.2328.2328.23-
06 Oct 202328.0528.0528.0528.0528.05-
05 Oct 202327.7327.7327.7327.7327.73-
04 Oct 202327.7827.7827.7827.7827.78-
03 Oct 202327.5527.5527.5527.5527.55-
02 Oct 202327.9327.9327.9327.9327.93-
29 Sept 202327.9627.9627.9627.9627.96-
28 Sept 202328.0328.0328.0328.0328.03-
27 Sept 202327.8627.8627.8627.8627.86-
26 Sept 202327.8527.8527.8527.8527.85-
25 Sept 202328.2728.2728.2728.2728.27-
22 Sept 202328.1628.1628.1628.1628.16-
21 Sept 202328.2328.2328.2328.2328.23-
20 Sept 202328.7228.7228.7228.7228.72-
19 Sept 202328.9728.9728.9728.9728.97-
18 Sept 202329.0329.0329.0329.0329.03-
15 Sept 202329.0229.0229.0229.0229.02-
14 Sept 202329.3829.3829.3829.3829.38-
13 Sept 202329.1229.1229.1229.1229.12-
12 Sept 202329.0929.0929.0929.0929.09-
11 Sept 202329.2629.2629.2629.2629.26-
08 Sept 202329.0829.0829.0829.0829.08-
07 Sept 202329.0529.0529.0529.0529.05-
06 Sept 202329.1529.1529.1529.1529.15-
05 Sept 202329.3329.3329.3329.3329.33-
01 Sept 202329.4729.4729.4729.4729.47-
31 Aug 202329.4129.4129.4129.4129.41-
30 Aug 202329.4529.4529.4529.4529.45-
29 Aug 202329.3329.3329.3329.3329.33-
28 Aug 202328.9128.9128.9128.9128.91-
25 Aug 202328.7228.7228.7228.7228.72-
24 Aug 202328.5328.5328.5328.5328.53-
23 Aug 202328.9128.9128.9128.9128.91-
22 Aug 202328.5928.5928.5928.5928.59-
21 Aug 202328.6628.6628.6628.6628.66-
18 Aug 202328.4728.4728.4728.4728.47-
17 Aug 202328.4828.4828.4828.4828.48-
16 Aug 202328.7128.7128.7128.7128.71-
15 Aug 202328.9328.9328.9328.9328.93-
14 Aug 202329.2629.2629.2629.2629.26-
11 Aug 202329.1129.1129.1129.1129.11-
10 Aug 202329.1429.1429.1429.1429.14-
09 Aug 202329.1329.1329.1329.1329.13-
08 Aug 202329.3229.3229.3229.3229.32-
07 Aug 202329.4429.4429.4429.4429.44-
04 Aug 202329.2029.2029.2029.2029.20-
03 Aug 202329.3529.3529.3529.3529.35-
02 Aug 202329.4429.4429.4429.4429.44-
01 Aug 202329.8329.8329.8329.8329.83-
31 July 202329.9129.9129.9129.9129.91-
28 July 202329.8629.8629.8629.8629.86-
27 July 202329.5829.5829.5829.5829.58-
26 July 202329.7929.7929.7929.7929.79-
25 July 202329.7929.7929.7929.7929.79-
24 July 202329.7129.7129.7129.7129.71-
21 July 202329.5929.5929.5929.5929.59-
20 July 202329.5929.5929.5929.5929.59-
19 July 202329.8029.8029.8029.8029.80-
18 July 202329.7129.7129.7129.7129.71-
17 July 202329.5229.5229.5229.5229.52-
14 July 202329.4129.4129.4129.4129.41-
13 July 202329.4729.4729.4729.4729.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...