Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-17 2:47PM EDT | 25.00 | 6.61 | 4.70 | 7.90 | 0.00 | - | - | 1 | 124.51% |
| SEE240517C00030000 | 2024-04-24 3:30PM EDT | 30.00 | 2.42 | 2.35 | 2.50 | +0.02 | +0.83% | 10 | 459 | 47.07% |
| SEE240517C00032500 | 2024-04-24 3:30PM EDT | 32.50 | 1.02 | 0.95 | 1.10 | +0.10 | +10.87% | 136 | 1,012 | 44.39% |
| SEE240517C00035000 | 2024-04-24 12:23PM EDT | 35.00 | 0.31 | 0.25 | 0.35 | +0.04 | +14.81% | 9 | 257 | 41.94% |
| SEE240517C00037500 | 2024-04-22 3:31PM EDT | 37.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 1,764 | 46.48% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 11 | 1,144 | 74.80% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 87.79% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 99.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 90.23% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 6 | 51.17% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 54 | 52.83% |
| SEE240517P00030000 | 2024-04-22 3:22PM EDT | 30.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 32 | 135 | 42.38% |
| SEE240517P00032500 | 2024-04-22 10:30AM EDT | 32.50 | 2.00 | 1.65 | 1.75 | 0.00 | - | 1 | 1,076 | 40.33% |
| SEE240517P00035000 | 2024-04-23 10:29AM EDT | 35.00 | 3.88 | 3.40 | 3.70 | 0.00 | - | 1 | 764 | 45.02% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 3.80 | 7.90 | 0.00 | - | 1 | 69 | 125.73% |
© 2024 Yahoo. All rights reserved.