Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00022500 | 2024-04-05 1:06PM EDT | 22.50 | 11.00 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 93.16% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 25.00 | 8.60 | 12.60 | 16.00 | 0.00 | - | - | 2 | 112.67% |
| SEE241018C00027500 | 2024-04-03 11:33AM EDT | 27.50 | 8.80 | 8.60 | 8.80 | 0.00 | - | 33 | 29 | 37.16% |
| SEE241018C00030000 | 2024-05-21 10:36AM EDT | 30.00 | 8.60 | 6.40 | 7.10 | 0.00 | - | 10 | 63 | 44.04% |
| SEE241018C00032500 | 2024-06-11 2:21PM EDT | 32.50 | 6.92 | 2.90 | 5.00 | 0.00 | - | 1 | 46 | 37.92% |
| SEE241018C00035000 | 2024-06-21 9:57AM EDT | 35.00 | 3.40 | 2.55 | 3.30 | -2.20 | -39.29% | 16 | 280 | 34.62% |
| SEE241018C00037500 | 2024-06-10 10:07AM EDT | 37.50 | 3.10 | 0.30 | 4.10 | 0.00 | - | 1 | 274 | 58.13% |
| SEE241018C00040000 | 2024-06-21 11:18AM EDT | 40.00 | 1.23 | 0.95 | 2.25 | +0.32 | +35.16% | 1 | 406 | 45.87% |
| SEE241018C00042500 | 2024-06-12 2:13PM EDT | 42.50 | 1.36 | 0.40 | 1.35 | 0.00 | - | 3 | 114 | 42.21% |
| SEE241018C00045000 | 2024-06-21 11:18AM EDT | 45.00 | 0.35 | 0.20 | 0.40 | -0.68 | -66.02% | 1 | 82 | 32.32% |
| SEE241018C00047500 | 2024-06-07 9:55AM EDT | 47.50 | 0.62 | 0.05 | 0.20 | 0.00 | - | 10 | 1 | 31.74% |
| SEE241018C00050000 | 2024-05-23 12:23PM EDT | 50.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 10 | 1,421 | 54.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00020000 | 2024-04-24 10:18AM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 65.92% |
| SEE241018P00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 307 | 82.72% |
| SEE241018P00025000 | 2024-06-14 3:29PM EDT | 25.00 | 0.15 | 0.05 | 0.90 | 0.00 | - | 1 | 85 | 52.39% |
| SEE241018P00027500 | 2024-05-14 1:57PM EDT | 27.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 72 | 34.86% |
| SEE241018P00030000 | 2024-06-20 1:01PM EDT | 30.00 | 0.53 | 0.45 | 0.65 | 0.00 | - | 4 | 59 | 35.23% |
| SEE241018P00032500 | 2024-06-20 1:01PM EDT | 32.50 | 1.03 | 0.85 | 1.65 | 0.00 | - | 4 | 136 | 39.82% |
| SEE241018P00035000 | 2024-06-14 3:44PM EDT | 35.00 | 1.70 | 1.55 | 2.25 | 0.00 | - | 17 | 130 | 33.74% |
| SEE241018P00037500 | 2024-06-21 11:32AM EDT | 37.50 | 2.90 | 2.95 | 3.70 | -0.40 | -12.12% | 5 | 520 | 34.60% |
| SEE241018P00040000 | 2024-06-21 3:52PM EDT | 40.00 | 4.65 | 4.60 | 5.00 | -0.35 | -7.00% | 21 | 2,691 | 28.98% |
| SEE241018P00042500 | 2024-06-20 10:40AM EDT | 42.50 | 6.50 | 5.60 | 8.60 | 0.00 | - | 1 | 142 | 52.32% |
| SEE241018P00045000 | 2024-06-14 10:00AM EDT | 45.00 | 9.00 | 7.40 | 10.80 | 0.00 | - | 2 | 32 | 55.59% |
© 2024 Yahoo. All rights reserved.