Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00020000 | 2024-01-23 10:31AM EDT | 20.00 | 16.50 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 0.00% |
| SEE240920C00027500 | 2024-04-30 9:54AM EDT | 27.50 | 5.30 | 9.90 | 11.70 | 0.00 | - | 4 | 33 | 0.00% |
| SEE240920C00030000 | 2024-04-23 12:51PM EDT | 30.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| SEE240920C00032500 | 2024-05-31 1:06PM EDT | 32.50 | 6.80 | 6.10 | 9.00 | 0.00 | - | 2 | 686 | 59.52% |
| SEE240920C00035000 | 2024-05-31 12:06PM EDT | 35.00 | 4.90 | 5.60 | 6.50 | 0.00 | - | 1 | 61 | 46.83% |
| SEE240920C00037500 | 2024-06-03 2:02PM EDT | 37.50 | 3.80 | 3.90 | 5.90 | +0.80 | +26.67% | 4 | 114 | 57.37% |
| SEE240920C00040000 | 2024-05-31 2:43PM EDT | 40.00 | 2.25 | 2.55 | 2.75 | 0.00 | - | 1 | 327 | 34.23% |
| SEE240920C00042500 | 2024-06-03 1:21PM EDT | 42.50 | 1.40 | 1.55 | 1.75 | +0.20 | +16.67% | 5 | 276 | 33.52% |
| SEE240920C00045000 | 2024-05-21 11:19AM EDT | 45.00 | 0.50 | 0.85 | 1.05 | 0.00 | - | 1 | 97 | 32.89% |
| SEE240920C00047500 | 2024-01-05 3:52PM EDT | 47.50 | 1.24 | 0.15 | 1.05 | 0.00 | - | 40 | 40 | 39.80% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 50.00 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 46.73% |
| SEE240920C00055000 | 2024-02-07 3:49PM EDT | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00017500 | 2023-10-16 11:17AM EDT | 17.50 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 1 | 137.21% |
| SEE240920P00022500 | 2024-04-23 10:42AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SEE240920P00025000 | 2024-05-03 11:16AM EDT | 25.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 68.70% |
| SEE240920P00027500 | 2024-05-28 12:08PM EDT | 27.50 | 0.17 | 0.05 | 1.40 | 0.00 | - | 2 | 124 | 60.06% |
| SEE240920P00030000 | 2024-06-03 1:03PM EDT | 30.00 | 0.32 | 0.20 | 0.45 | +0.02 | +6.67% | 18 | 789 | 42.38% |
| SEE240920P00032500 | 2024-05-29 11:40AM EDT | 32.50 | 0.93 | 0.45 | 0.60 | 0.00 | - | 40 | 180 | 36.28% |
| SEE240920P00035000 | 2024-05-31 12:40PM EDT | 35.00 | 1.22 | 0.90 | 1.05 | 0.00 | - | 5 | 334 | 33.91% |
| SEE240920P00037500 | 2024-05-20 3:59PM EDT | 37.50 | 2.10 | 1.60 | 1.80 | 0.00 | - | 36 | 212 | 32.28% |
| SEE240920P00040000 | 2024-05-31 3:22PM EDT | 40.00 | 2.81 | 2.70 | 2.90 | -0.59 | -17.35% | 3 | 46 | 30.88% |
| SEE240920P00042500 | 2024-05-31 10:48AM EDT | 42.50 | 5.10 | 3.00 | 4.40 | 0.00 | - | 1 | 51 | 29.98% |
© 2024 Yahoo. All rights reserved.