SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 9 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 2024-07-12 | 23.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 700 | 2024-07-19 | 44.75 | +11.55 | +34.79% | 2 | 2 |
| 0.28 | 0.00 | - | 1 | 218 | 2024-08-16 | 29.10 | 0.00 | - | - | 0 |
| 0.14 | -0.16 | -53.33% | 3 | 2,208 | 2024-09-20 | 44.65 | +1.20 | +2.76% | 10 | 64 |
| 0.53 | +0.06 | +12.77% | 2 | 179 | 2024-12-20 | 45.10 | 0.00 | - | 3 | 13 |
| 0.62 | +0.05 | +8.77% | 13 | 644 | 2025-01-17 | 44.95 | +0.65 | +1.47% | 15 | 456 |
| 1.70 | 0.00 | - | 1 | 48 | 2025-06-20 | 44.62 | 0.00 | - | 1 | 231 |
| 2.50 | 0.00 | - | 1 | 10 | 2025-09-19 | 44.89 | 0.00 | - | 1 | 20 |
| 3.59 | 0.00 | - | 1 | 290 | 2026-01-16 | 45.29 | 0.00 | - | 1 | 350 |
© 2024 Yahoo. All rights reserved.