SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 22 | 2024-07-12 | 33.92 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 3,515 | 2024-07-19 | 27.03 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 634 | 2024-08-16 | 27.62 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 23 | 992 | 2024-09-20 | 34.80 | +0.39 | +1.13% | 200 | 316 |
| 0.76 | -0.12 | -13.64% | 50 | 610 | 2024-12-20 | 34.52 | 0.00 | - | 1 | 98 |
| 0.96 | -0.08 | -7.69% | 6 | 1,191 | 2025-01-17 | 34.00 | 0.00 | - | 2 | 2,859 |
| 2.23 | -0.02 | -0.89% | 1 | 408 | 2025-06-20 | 35.45 | 0.00 | - | 3 | 86 |
| 3.05 | 0.00 | - | 1 | 12 | 2025-09-19 | 36.00 | 0.00 | - | 8 | 84 |
| 4.00 | +0.06 | +1.52% | 2 | 75 | 2026-01-16 | 36.08 | -0.15 | -0.41% | 3 | 262 |
© 2024 Yahoo. All rights reserved.