SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 19 | 2024-07-05 | 28.52 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 4 | 29 | 2024-07-12 | 14.15 | 0.00 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 5 | 4,558 | 2024-07-19 | 28.80 | 0.00 | - | 2,060 | 0 |
| 0.12 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 220 | 2024-08-16 | 17.30 | 0.00 | - | 1 | 0 |
| 0.24 | +0.01 | +4.35% | 31 | 591 | 2024-09-20 | 29.30 | 0.00 | - | 1 | 1,100 |
| 1.04 | -0.10 | -8.77% | 1 | 133 | 2024-12-20 | 30.18 | 0.00 | - | 1 | 200 |
| 1.21 | -0.06 | -4.72% | 30 | 677 | 2025-01-17 | 30.20 | 0.00 | - | 7 | 1,312 |
| 2.70 | -0.30 | -10.00% | 1 | 135 | 2025-06-20 | 30.32 | 0.00 | - | 1 | 183 |
| 3.49 | 0.00 | - | 1 | 10 | 2025-09-19 | 31.28 | 0.00 | - | 1 | 41 |
| 4.69 | -0.06 | -1.26% | 1 | 100 | 2026-01-16 | 31.10 | 0.00 | - | 14 | 393 |
© 2024 Yahoo. All rights reserved.